Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 2,399 | 2,404 | 2,397 | 2,404 | 2,404 | +5 (+0.21%) | 3,600 |
5 Sep 2019 | JPY | 2,381 | 2,405 | 2,381 | 2,399 | 2,399 | +18 (+0.76%) | 12,800 |
4 Sep 2019 | JPY | 2,398 | 2,398 | 2,381 | 2,381 | 2,381 | -24 (-1.00%) | 2,100 |
3 Sep 2019 | JPY | 2,400 | 2,405 | 2,400 | 2,405 | 2,405 | +10 (+0.42%) | 1,800 |
2 Sep 2019 | JPY | 2,402 | 2,402 | 2,378 | 2,395 | 2,395 | -8 (-0.33%) | 10,100 |
30 Aug 2019 | JPY | 2,384 | 2,404 | 2,374 | 2,403 | 2,403 | +19 (+0.80%) | 5,300 |
29 Aug 2019 | JPY | 2,390 | 2,391 | 2,364 | 2,384 | 2,384 | +7 (+0.29%) | 2,200 |
28 Aug 2019 | JPY | 2,361 | 2,379 | 2,361 | 2,377 | 2,377 | +16 (+0.68%) | 4,100 |
27 Aug 2019 | JPY | 2,367 | 2,367 | 2,341 | 2,361 | 2,361 | -6 (-0.25%) | 9,100 |
26 Aug 2019 | JPY | 2,371 | 2,374 | 2,363 | 2,367 | 2,367 | -7 (-0.29%) | 5,000 |
23 Aug 2019 | JPY | 2,370 | 2,374 | 2,366 | 2,374 | 2,374 | -2 (-0.08%) | 2,700 |
22 Aug 2019 | JPY | 2,392 | 2,392 | 2,366 | 2,376 | 2,376 | +14 (+0.59%) | 1,700 |
21 Aug 2019 | JPY | 2,372 | 2,380 | 2,362 | 2,362 | 2,362 | -48 (-1.99%) | 3,400 |
20 Aug 2019 | JPY | 2,403 | 2,410 | 2,376 | 2,410 | 2,410 | +5 (+0.21%) | 7,800 |
19 Aug 2019 | JPY | 2,370 | 2,407 | 2,370 | 2,405 | 2,405 | +10 (+0.42%) | 8,300 |
16 Aug 2019 | JPY | 2,381 | 2,396 | 2,364 | 2,395 | 2,395 | +14 (+0.59%) | 3,600 |
15 Aug 2019 | JPY | 2,399 | 2,399 | 2,361 | 2,381 | 2,381 | -31 (-1.29%) | 3,000 |
14 Aug 2019 | JPY | 2,393 | 2,413 | 2,391 | 2,412 | 2,412 | +27 (+1.13%) | 6,700 |
13 Aug 2019 | JPY | 2,333 | 2,385 | 2,317 | 2,385 | 2,385 | +42 (+1.79%) | 7,200 |
9 Aug 2019 | JPY | 2,344 | 2,350 | 2,332 | 2,343 | 2,343 | 0.0 (0.0%) | 3,200 |
8 Aug 2019 | JPY | 2,333 | 2,348 | 2,332 | 2,343 | 2,343 | +11 (+0.47%) | 4,300 |
7 Aug 2019 | JPY | 2,336 | 2,337 | 2,332 | 2,332 | 2,332 | -9 (-0.38%) | 4,300 |
6 Aug 2019 | JPY | 2,320 | 2,375 | 2,319 | 2,341 | 2,341 | +8 (+0.34%) | 9,400 |
5 Aug 2019 | JPY | 2,349 | 2,349 | 2,329 | 2,333 | 2,333 | -23 (-0.98%) | 8,300 |
2 Aug 2019 | JPY | 2,348 | 2,383 | 2,347 | 2,356 | 2,356 | -31 (-1.30%) | 8,500 |
1 Aug 2019 | JPY | 2,389 | 2,389 | 2,381 | 2,387 | 2,387 | -11 (-0.46%) | 2,200 |
31 Jul 2019 | JPY | 2,409 | 2,409 | 2,390 | 2,398 | 2,398 | -10 (-0.42%) | 5,800 |
30 Jul 2019 | JPY | 2,350 | 2,408 | 2,350 | 2,408 | 2,408 | +44 (+1.86%) | 10,600 |
29 Jul 2019 | JPY | 2,352 | 2,369 | 2,352 | 2,364 | 2,364 | -4 (-0.17%) | 1,800 |
26 Jul 2019 | JPY | 2,336 | 2,368 | 2,336 | 2,368 | 2,368 | +23 (+0.98%) | 2,800 |