Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 2,317 | 2,359 | 2,317 | 2,345 | 2,345 | -8 (-0.34%) | 2,300 |
24 Jul 2019 | JPY | 2,313 | 2,353 | 2,313 | 2,353 | 2,353 | +42 (+1.82%) | 4,800 |
23 Jul 2019 | JPY | 2,315 | 2,326 | 2,311 | 2,311 | 2,311 | -9 (-0.39%) | 2,000 |
22 Jul 2019 | JPY | 2,302 | 2,322 | 2,302 | 2,320 | 2,320 | +19 (+0.83%) | 5,100 |
19 Jul 2019 | JPY | 2,317 | 2,318 | 2,289 | 2,301 | 2,301 | -20 (-0.86%) | 5,500 |
18 Jul 2019 | JPY | 2,329 | 2,344 | 2,321 | 2,321 | 2,321 | -14 (-0.60%) | 6,200 |
17 Jul 2019 | JPY | 2,353 | 2,353 | 2,319 | 2,335 | 2,335 | -30 (-1.27%) | 4,000 |
16 Jul 2019 | JPY | 2,347 | 2,365 | 2,347 | 2,365 | 2,365 | +10 (+0.42%) | 3,000 |
12 Jul 2019 | JPY | 2,350 | 2,355 | 2,350 | 2,355 | 2,355 | +5 (+0.21%) | 1,300 |
11 Jul 2019 | JPY | 2,361 | 2,361 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 3,100 |
10 Jul 2019 | JPY | 2,360 | 2,376 | 2,360 | 2,360 | 2,360 | +3 (+0.13%) | 3,800 |
9 Jul 2019 | JPY | 2,360 | 2,360 | 2,357 | 2,357 | 2,357 | -12 (-0.51%) | 1,500 |
8 Jul 2019 | JPY | 2,351 | 2,384 | 2,351 | 2,369 | 2,369 | -21 (-0.88%) | 2,900 |
5 Jul 2019 | JPY | 2,370 | 2,390 | 2,360 | 2,390 | 2,390 | +15 (+0.63%) | 4,700 |
4 Jul 2019 | JPY | 2,389 | 2,389 | 2,353 | 2,375 | 2,375 | -11 (-0.46%) | 1,900 |
3 Jul 2019 | JPY | 2,342 | 2,389 | 2,342 | 2,386 | 2,386 | +29 (+1.23%) | 3,200 |
2 Jul 2019 | JPY | 2,346 | 2,384 | 2,346 | 2,357 | 2,357 | +1 (+0.04%) | 3,500 |
1 Jul 2019 | JPY | 2,363 | 2,379 | 2,356 | 2,356 | 2,356 | -7 (-0.30%) | 5,200 |
28 Jun 2019 | JPY | 2,367 | 2,374 | 2,363 | 2,363 | 2,363 | -4 (-0.17%) | 7,000 |
27 Jun 2019 | JPY | 2,359 | 2,367 | 2,359 | 2,367 | 2,367 | -4 (-0.17%) | 2,300 |
26 Jun 2019 | JPY | 2,357 | 2,375 | 2,357 | 2,371 | 2,371 | -4 (-0.17%) | 3,200 |
25 Jun 2019 | JPY | 2,371 | 2,375 | 2,358 | 2,375 | 2,375 | +3 (+0.13%) | 5,200 |
24 Jun 2019 | JPY | 2,369 | 2,374 | 2,369 | 2,372 | 2,372 | +3 (+0.13%) | 1,000 |
21 Jun 2019 | JPY | 2,365 | 2,370 | 2,360 | 2,369 | 2,369 | -3 (-0.13%) | 5,000 |
20 Jun 2019 | JPY | 2,340 | 2,372 | 2,340 | 2,372 | 2,372 | +23 (+0.98%) | 4,900 |
19 Jun 2019 | JPY | 2,361 | 2,361 | 2,325 | 2,349 | 2,349 | -12 (-0.51%) | 6,900 |
18 Jun 2019 | JPY | 2,348 | 2,377 | 2,298 | 2,361 | 2,361 | +2 (+0.08%) | 10,800 |
17 Jun 2019 | JPY | 2,343 | 2,362 | 2,343 | 2,359 | 2,359 | +16 (+0.68%) | 3,300 |
14 Jun 2019 | JPY | 2,339 | 2,349 | 2,339 | 2,343 | 2,343 | -19 (-0.80%) | 4,200 |
13 Jun 2019 | JPY | 2,375 | 2,375 | 2,346 | 2,362 | 2,362 | -1 (-0.04%) | 1,900 |