Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,357 | 2,364 | 2,352 | 2,363 | 2,363 | +6 (+0.25%) | 4,200 |
11 Jun 2019 | JPY | 2,356 | 2,357 | 2,350 | 2,357 | 2,357 | -1 (-0.04%) | 6,200 |
10 Jun 2019 | JPY | 2,355 | 2,358 | 2,353 | 2,358 | 2,358 | +3 (+0.13%) | 4,700 |
7 Jun 2019 | JPY | 2,350 | 2,356 | 2,340 | 2,355 | 2,355 | -1 (-0.04%) | 4,500 |
6 Jun 2019 | JPY | 2,361 | 2,362 | 2,347 | 2,356 | 2,356 | -20 (-0.84%) | 3,900 |
5 Jun 2019 | JPY | 2,344 | 2,376 | 2,335 | 2,376 | 2,376 | +37 (+1.58%) | 8,800 |
4 Jun 2019 | JPY | 2,329 | 2,339 | 2,292 | 2,339 | 2,339 | +32 (+1.39%) | 10,000 |
3 Jun 2019 | JPY | 2,295 | 2,320 | 2,295 | 2,307 | 2,307 | -18 (-0.77%) | 2,900 |
31 May 2019 | JPY | 2,313 | 2,325 | 2,312 | 2,325 | 2,325 | +20 (+0.87%) | 5,100 |
30 May 2019 | JPY | 2,300 | 2,319 | 2,281 | 2,305 | 2,305 | +21 (+0.92%) | 5,000 |
29 May 2019 | JPY | 2,289 | 2,294 | 2,284 | 2,284 | 2,284 | -9 (-0.39%) | 4,300 |
28 May 2019 | JPY | 2,293 | 2,300 | 2,293 | 2,293 | 2,293 | 0.0 (0.0%) | 4,100 |
27 May 2019 | JPY | 2,296 | 2,309 | 2,264 | 2,293 | 2,293 | +1 (+0.04%) | 4,700 |
24 May 2019 | JPY | 2,330 | 2,330 | 2,292 | 2,292 | 2,292 | -29 (-1.25%) | 7,700 |
23 May 2019 | JPY | 2,334 | 2,334 | 2,285 | 2,321 | 2,321 | -12 (-0.51%) | 6,300 |
22 May 2019 | JPY | 2,343 | 2,343 | 2,310 | 2,333 | 2,333 | +9 (+0.39%) | 2,900 |
21 May 2019 | JPY | 2,334 | 2,343 | 2,295 | 2,324 | 2,324 | -12 (-0.51%) | 5,700 |
20 May 2019 | JPY | 2,329 | 2,350 | 2,306 | 2,336 | 2,336 | +25 (+1.08%) | 8,100 |
17 May 2019 | JPY | 2,279 | 2,331 | 2,277 | 2,311 | 2,311 | +52 (+2.30%) | 6,500 |
16 May 2019 | JPY | 2,249 | 2,273 | 2,245 | 2,259 | 2,259 | +11 (+0.49%) | 5,300 |
15 May 2019 | JPY | 2,258 | 2,263 | 2,236 | 2,248 | 2,248 | +10 (+0.45%) | 2,600 |
14 May 2019 | JPY | 2,189 | 2,257 | 2,189 | 2,238 | 2,238 | +49 (+2.24%) | 6,400 |
13 May 2019 | JPY | 2,237 | 2,237 | 2,187 | 2,189 | 2,189 | -8 (-0.36%) | 5,400 |
10 May 2019 | JPY | 2,172 | 2,244 | 2,172 | 2,197 | 2,197 | +27 (+1.24%) | 6,200 |
9 May 2019 | JPY | 2,187 | 2,233 | 2,163 | 2,170 | 2,170 | -40 (-1.81%) | 12,000 |
8 May 2019 | JPY | 2,222 | 2,222 | 2,201 | 2,210 | 2,210 | -7 (-0.32%) | 4,300 |
7 May 2019 | JPY | 2,226 | 2,239 | 2,206 | 2,217 | 2,217 | -8 (-0.36%) | 5,400 |
26 Apr 2019 | JPY | 2,225 | 2,250 | 2,220 | 2,225 | 2,225 | -2 (-0.09%) | 9,600 |
25 Apr 2019 | JPY | 2,256 | 2,275 | 2,201 | 2,227 | 2,227 | -28 (-1.24%) | 19,100 |
24 Apr 2019 | JPY | 2,282 | 2,282 | 2,250 | 2,255 | 2,255 | -58 (-2.51%) | 13,300 |