Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,304 | 2,317 | 2,295 | 2,313 | 2,313 | +4 (+0.17%) | 3,800 |
22 Apr 2019 | JPY | 2,305 | 2,313 | 2,300 | 2,309 | 2,309 | -4 (-0.17%) | 2,200 |
19 Apr 2019 | JPY | 2,300 | 2,314 | 2,296 | 2,313 | 2,313 | +13 (+0.57%) | 4,300 |
18 Apr 2019 | JPY | 2,305 | 2,305 | 2,295 | 2,300 | 2,300 | -7 (-0.30%) | 6,100 |
17 Apr 2019 | JPY | 2,353 | 2,353 | 2,294 | 2,307 | 2,307 | -46 (-1.95%) | 7,800 |
16 Apr 2019 | JPY | 2,350 | 2,353 | 2,349 | 2,353 | 2,353 | -3 (-0.13%) | 5,600 |
15 Apr 2019 | JPY | 2,361 | 2,371 | 2,356 | 2,356 | 2,356 | -3 (-0.13%) | 9,800 |
12 Apr 2019 | JPY | 2,366 | 2,366 | 2,357 | 2,359 | 2,359 | -4 (-0.17%) | 5,000 |
11 Apr 2019 | JPY | 2,375 | 2,382 | 2,363 | 2,363 | 2,363 | -7 (-0.30%) | 1,300 |
10 Apr 2019 | JPY | 2,366 | 2,370 | 2,366 | 2,370 | 2,370 | -5 (-0.21%) | 500 |
9 Apr 2019 | JPY | 2,371 | 2,379 | 2,369 | 2,375 | 2,375 | +5 (+0.21%) | 1,600 |
8 Apr 2019 | JPY | 2,372 | 2,393 | 2,368 | 2,370 | 2,370 | -14 (-0.59%) | 1,600 |
5 Apr 2019 | JPY | 2,379 | 2,392 | 2,375 | 2,384 | 2,384 | -1 (-0.04%) | 3,600 |
4 Apr 2019 | JPY | 2,365 | 2,398 | 2,365 | 2,385 | 2,385 | -5 (-0.21%) | 2,800 |
3 Apr 2019 | JPY | 2,384 | 2,390 | 2,373 | 2,390 | 2,390 | +2 (+0.08%) | 1,000 |
2 Apr 2019 | JPY | 2,396 | 2,400 | 2,388 | 2,388 | 2,388 | -3 (-0.13%) | 5,300 |
1 Apr 2019 | JPY | 2,376 | 2,419 | 2,376 | 2,391 | 2,391 | +15 (+0.63%) | 1,800 |
29 Mar 2019 | JPY | 2,376 | 2,384 | 2,364 | 2,376 | 2,376 | -3 (-0.13%) | 2,800 |
28 Mar 2019 | JPY | 2,354 | 2,379 | 2,354 | 2,379 | 2,379 | -31 (-1.29%) | 3,800 |
27 Mar 2019 | JPY | 2,362 | 2,410 | 2,361 | 2,410 | 2,410 | 0.0 (0.0%) | 4,600 |
26 Mar 2019 | JPY | 2,387 | 2,414 | 2,385 | 2,410 | 2,410 | +20 (+0.84%) | 11,700 |
25 Mar 2019 | JPY | 2,392 | 2,393 | 2,276 | 2,390 | 2,390 | +20 (+0.84%) | 14,100 |
22 Mar 2019 | JPY | 2,352 | 2,370 | 2,344 | 2,370 | 2,370 | +17 (+0.72%) | 4,400 |
20 Mar 2019 | JPY | 2,324 | 2,378 | 2,324 | 2,353 | 2,353 | +31 (+1.34%) | 4,300 |
19 Mar 2019 | JPY | 2,364 | 2,364 | 2,305 | 2,322 | 2,322 | -32 (-1.36%) | 5,000 |
18 Mar 2019 | JPY | 2,358 | 2,364 | 2,337 | 2,354 | 2,354 | +23 (+0.99%) | 4,600 |
15 Mar 2019 | JPY | 2,358 | 2,358 | 2,313 | 2,331 | 2,331 | -43 (-1.81%) | 8,100 |
14 Mar 2019 | JPY | 2,356 | 2,374 | 2,347 | 2,374 | 2,374 | +8 (+0.34%) | 4,300 |
13 Mar 2019 | JPY | 2,358 | 2,387 | 2,358 | 2,366 | 2,366 | +17 (+0.72%) | 1,500 |
12 Mar 2019 | JPY | 2,370 | 2,374 | 2,346 | 2,349 | 2,349 | +6 (+0.26%) | 3,800 |