Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,339 | 2,369 | 2,335 | 2,343 | 2,343 | +4 (+0.17%) | 2,000 |
8 Mar 2019 | JPY | 2,335 | 2,364 | 2,334 | 2,339 | 2,339 | +1 (+0.04%) | 10,100 |
7 Mar 2019 | JPY | 2,336 | 2,386 | 2,336 | 2,338 | 2,338 | -8 (-0.34%) | 6,900 |
6 Mar 2019 | JPY | 2,351 | 2,371 | 2,337 | 2,346 | 2,346 | -11 (-0.47%) | 3,500 |
5 Mar 2019 | JPY | 2,335 | 2,393 | 2,335 | 2,357 | 2,357 | +11 (+0.47%) | 2,300 |
4 Mar 2019 | JPY | 2,339 | 2,346 | 2,336 | 2,346 | 2,346 | +8 (+0.34%) | 2,300 |
1 Mar 2019 | JPY | 2,341 | 2,352 | 2,338 | 2,338 | 2,338 | 0.0 (0.0%) | 3,300 |
28 Feb 2019 | JPY | 2,339 | 2,344 | 2,337 | 2,338 | 2,338 | -1 (-0.04%) | 5,100 |
27 Feb 2019 | JPY | 2,350 | 2,354 | 2,339 | 2,339 | 2,339 | -18 (-0.76%) | 6,500 |
26 Feb 2019 | JPY | 2,349 | 2,369 | 2,344 | 2,357 | 2,357 | -2 (-0.08%) | 2,800 |
25 Feb 2019 | JPY | 2,350 | 2,361 | 2,339 | 2,359 | 2,359 | +6 (+0.25%) | 7,700 |
22 Feb 2019 | JPY | 2,337 | 2,353 | 2,334 | 2,353 | 2,353 | +7 (+0.30%) | 6,200 |
21 Feb 2019 | JPY | 2,369 | 2,369 | 2,331 | 2,346 | 2,346 | -33 (-1.39%) | 4,700 |
20 Feb 2019 | JPY | 2,342 | 2,395 | 2,342 | 2,379 | 2,379 | +37 (+1.58%) | 7,600 |
19 Feb 2019 | JPY | 2,306 | 2,345 | 2,306 | 2,342 | 2,342 | -7 (-0.30%) | 4,200 |
18 Feb 2019 | JPY | 2,300 | 2,352 | 2,300 | 2,349 | 2,349 | +52 (+2.26%) | 5,200 |
15 Feb 2019 | JPY | 2,280 | 2,297 | 2,251 | 2,297 | 2,297 | +16 (+0.70%) | 4,900 |
14 Feb 2019 | JPY | 2,249 | 2,292 | 2,249 | 2,281 | 2,281 | +36 (+1.60%) | 3,800 |
13 Feb 2019 | JPY | 2,249 | 2,249 | 2,237 | 2,245 | 2,245 | +11 (+0.49%) | 3,100 |
12 Feb 2019 | JPY | 2,239 | 2,249 | 2,214 | 2,234 | 2,234 | +20 (+0.90%) | 6,500 |
8 Feb 2019 | JPY | 2,222 | 2,238 | 2,213 | 2,214 | 2,214 | -16 (-0.72%) | 8,100 |
7 Feb 2019 | JPY | 2,222 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 3,900 |
6 Feb 2019 | JPY | 2,235 | 2,250 | 2,229 | 2,230 | 2,230 | -5 (-0.22%) | 5,600 |
5 Feb 2019 | JPY | 2,251 | 2,258 | 2,218 | 2,235 | 2,235 | -8 (-0.36%) | 5,400 |
4 Feb 2019 | JPY | 2,249 | 2,249 | 2,225 | 2,243 | 2,243 | +26 (+1.17%) | 3,700 |
1 Feb 2019 | JPY | 2,222 | 2,252 | 2,216 | 2,217 | 2,217 | -25 (-1.12%) | 5,700 |
31 Jan 2019 | JPY | 2,251 | 2,255 | 2,222 | 2,242 | 2,242 | -8 (-0.36%) | 11,400 |
30 Jan 2019 | JPY | 2,284 | 2,288 | 2,250 | 2,250 | 2,250 | -34 (-1.49%) | 10,500 |
29 Jan 2019 | JPY | 2,257 | 2,290 | 2,250 | 2,284 | 2,284 | +13 (+0.57%) | 6,900 |
28 Jan 2019 | JPY | 2,279 | 2,283 | 2,244 | 2,271 | 2,271 | -8 (-0.35%) | 9,200 |