Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 2,280 | 2,295 | 2,278 | 2,279 | 2,279 | -16 (-0.70%) | 3,100 |
24 Jan 2019 | JPY | 2,279 | 2,302 | 2,265 | 2,295 | 2,295 | +43 (+1.91%) | 5,600 |
23 Jan 2019 | JPY | 2,247 | 2,264 | 2,245 | 2,252 | 2,252 | -9 (-0.40%) | 2,400 |
22 Jan 2019 | JPY | 2,265 | 2,271 | 2,249 | 2,261 | 2,261 | -12 (-0.53%) | 3,300 |
21 Jan 2019 | JPY | 2,290 | 2,300 | 2,270 | 2,273 | 2,273 | -17 (-0.74%) | 5,900 |
18 Jan 2019 | JPY | 2,249 | 2,307 | 2,247 | 2,290 | 2,290 | +49 (+2.19%) | 22,700 |
17 Jan 2019 | JPY | 2,226 | 2,241 | 2,214 | 2,241 | 2,241 | +15 (+0.67%) | 3,100 |
16 Jan 2019 | JPY | 2,231 | 2,249 | 2,224 | 2,226 | 2,226 | -11 (-0.49%) | 4,400 |
15 Jan 2019 | JPY | 2,218 | 2,237 | 2,217 | 2,237 | 2,237 | +3 (+0.13%) | 2,900 |
11 Jan 2019 | JPY | 2,230 | 2,234 | 2,202 | 2,234 | 2,234 | +14 (+0.63%) | 5,900 |
10 Jan 2019 | JPY | 2,216 | 2,232 | 2,185 | 2,220 | 2,220 | +27 (+1.23%) | 7,900 |
9 Jan 2019 | JPY | 2,174 | 2,200 | 2,165 | 2,193 | 2,193 | +19 (+0.87%) | 5,400 |
8 Jan 2019 | JPY | 2,183 | 2,191 | 2,162 | 2,174 | 2,174 | +7 (+0.32%) | 10,400 |
7 Jan 2019 | JPY | 2,195 | 2,200 | 2,159 | 2,167 | 2,167 | -13 (-0.60%) | 15,900 |
4 Jan 2019 | JPY | 2,193 | 2,193 | 2,143 | 2,180 | 2,180 | -13 (-0.59%) | 9,400 |
31 Dec 2018 | JPY | 2,193 | 2,193 | 2,193 | 2,193 | 2,193 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,197 | 2,198 | 2,181 | 2,193 | 2,193 | +5 (+0.23%) | 8,200 |
27 Dec 2018 | JPY | 2,127 | 2,193 | 2,127 | 2,188 | 2,188 | +90 (+4.29%) | 15,700 |
26 Dec 2018 | JPY | 2,081 | 2,130 | 2,081 | 2,098 | 2,098 | +38 (+1.84%) | 11,000 |
25 Dec 2018 | JPY | 2,011 | 2,134 | 2,011 | 2,060 | 2,060 | -1 (-0.05%) | 31,100 |
24 Dec 2018 | JPY | 2,061 | 2,061 | 2,061 | 2,061 | 2,061 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,103 | 2,148 | 2,050 | 2,061 | 2,061 | -142 (-6.45%) | 31,500 |
20 Dec 2018 | JPY | 2,284 | 2,284 | 2,203 | 2,203 | 2,203 | -99 (-4.30%) | 13,200 |
19 Dec 2018 | JPY | 2,329 | 2,329 | 2,300 | 2,302 | 2,302 | -27 (-1.16%) | 4,200 |
18 Dec 2018 | JPY | 2,299 | 2,339 | 2,284 | 2,329 | 2,329 | +7 (+0.30%) | 10,200 |
17 Dec 2018 | JPY | 2,331 | 2,351 | 2,301 | 2,322 | 2,322 | -47 (-1.98%) | 13,400 |
14 Dec 2018 | JPY | 2,348 | 2,380 | 2,333 | 2,369 | 2,369 | -22 (-0.92%) | 17,000 |
13 Dec 2018 | JPY | 2,360 | 2,396 | 2,340 | 2,391 | 2,391 | +27 (+1.14%) | 8,300 |
12 Dec 2018 | JPY | 2,323 | 2,395 | 2,320 | 2,364 | 2,364 | +66 (+2.87%) | 17,800 |
11 Dec 2018 | JPY | 2,332 | 2,335 | 2,295 | 2,298 | 2,298 | -34 (-1.46%) | 6,600 |