Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 2,364 | 2,365 | 2,324 | 2,332 | 2,332 | -32 (-1.35%) | 8,800 |
7 Dec 2018 | JPY | 2,361 | 2,378 | 2,329 | 2,364 | 2,364 | +14 (+0.60%) | 38,100 |
6 Dec 2018 | JPY | 2,351 | 2,367 | 2,338 | 2,350 | 2,350 | -3 (-0.13%) | 8,600 |
5 Dec 2018 | JPY | 2,392 | 2,392 | 2,346 | 2,353 | 2,353 | -21 (-0.88%) | 10,900 |
4 Dec 2018 | JPY | 2,372 | 2,393 | 2,372 | 2,374 | 2,374 | -23 (-0.96%) | 9,000 |
3 Dec 2018 | JPY | 2,409 | 2,413 | 2,377 | 2,397 | 2,397 | +10 (+0.42%) | 8,600 |
30 Nov 2018 | JPY | 2,376 | 2,420 | 2,376 | 2,387 | 2,387 | +17 (+0.72%) | 13,300 |
29 Nov 2018 | JPY | 2,397 | 2,400 | 2,369 | 2,370 | 2,370 | -22 (-0.92%) | 4,300 |
28 Nov 2018 | JPY | 2,393 | 2,406 | 2,382 | 2,392 | 2,392 | -1 (-0.04%) | 4,700 |
27 Nov 2018 | JPY | 2,368 | 2,404 | 2,368 | 2,393 | 2,393 | +25 (+1.06%) | 4,200 |
26 Nov 2018 | JPY | 2,357 | 2,386 | 2,357 | 2,368 | 2,368 | -1 (-0.04%) | 5,800 |
23 Nov 2018 | JPY | 2,369 | 2,369 | 2,369 | 2,369 | 2,369 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,382 | 2,399 | 2,315 | 2,369 | 2,369 | -13 (-0.55%) | 13,300 |
21 Nov 2018 | JPY | 2,321 | 2,396 | 2,321 | 2,382 | 2,382 | +38 (+1.62%) | 16,100 |
20 Nov 2018 | JPY | 2,316 | 2,344 | 2,316 | 2,344 | 2,344 | +18 (+0.77%) | 3,300 |
19 Nov 2018 | JPY | 2,309 | 2,341 | 2,309 | 2,326 | 2,326 | +7 (+0.30%) | 3,700 |
16 Nov 2018 | JPY | 2,315 | 2,328 | 2,308 | 2,319 | 2,319 | 0.0 (0.0%) | 6,100 |
15 Nov 2018 | JPY | 2,308 | 2,332 | 2,307 | 2,319 | 2,319 | +8 (+0.35%) | 6,900 |
14 Nov 2018 | JPY | 2,306 | 2,341 | 2,304 | 2,311 | 2,311 | +6 (+0.26%) | 15,500 |
13 Nov 2018 | JPY | 2,316 | 2,325 | 2,303 | 2,305 | 2,305 | -16 (-0.69%) | 8,600 |
12 Nov 2018 | JPY | 2,323 | 2,341 | 2,320 | 2,321 | 2,321 | -5 (-0.21%) | 5,700 |
9 Nov 2018 | JPY | 2,348 | 2,359 | 2,326 | 2,326 | 2,326 | -22 (-0.94%) | 7,300 |
8 Nov 2018 | JPY | 2,339 | 2,357 | 2,316 | 2,348 | 2,348 | +46 (+2.00%) | 14,000 |
7 Nov 2018 | JPY | 2,282 | 2,342 | 2,276 | 2,302 | 2,302 | +20 (+0.88%) | 7,600 |
6 Nov 2018 | JPY | 2,263 | 2,290 | 2,230 | 2,282 | 2,282 | +11 (+0.48%) | 9,900 |
5 Nov 2018 | JPY | 2,269 | 2,283 | 2,250 | 2,271 | 2,271 | +9 (+0.40%) | 5,500 |
2 Nov 2018 | JPY | 2,270 | 2,298 | 2,205 | 2,262 | 2,262 | +5 (+0.22%) | 9,400 |
1 Nov 2018 | JPY | 2,269 | 2,278 | 2,234 | 2,257 | 2,257 | -3 (-0.13%) | 9,700 |
31 Oct 2018 | JPY | 2,270 | 2,270 | 2,238 | 2,260 | 2,260 | +27 (+1.21%) | 5,200 |
30 Oct 2018 | JPY | 2,155 | 2,255 | 2,148 | 2,233 | 2,233 | +73 (+3.38%) | 15,000 |