Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,169 | 2,199 | 2,160 | 2,160 | 2,160 | -8 (-0.37%) | 8,300 |
26 Oct 2018 | JPY | 2,209 | 2,224 | 2,162 | 2,168 | 2,168 | -35 (-1.59%) | 17,900 |
25 Oct 2018 | JPY | 2,227 | 2,227 | 2,201 | 2,203 | 2,203 | -49 (-2.18%) | 13,800 |
24 Oct 2018 | JPY | 2,304 | 2,322 | 2,227 | 2,252 | 2,252 | -84 (-3.60%) | 27,400 |
23 Oct 2018 | JPY | 2,386 | 2,395 | 2,330 | 2,336 | 2,336 | -40 (-1.68%) | 17,800 |
22 Oct 2018 | JPY | 2,353 | 2,387 | 2,348 | 2,376 | 2,376 | +23 (+0.98%) | 5,700 |
19 Oct 2018 | JPY | 2,339 | 2,370 | 2,320 | 2,353 | 2,353 | 0.0 (0.0%) | 6,000 |
18 Oct 2018 | JPY | 2,351 | 2,374 | 2,339 | 2,353 | 2,353 | -6 (-0.25%) | 6,900 |
17 Oct 2018 | JPY | 2,330 | 2,367 | 2,318 | 2,359 | 2,359 | +44 (+1.90%) | 10,200 |
16 Oct 2018 | JPY | 2,315 | 2,330 | 2,301 | 2,315 | 2,315 | -8 (-0.34%) | 11,200 |
15 Oct 2018 | JPY | 2,369 | 2,370 | 2,323 | 2,323 | 2,323 | -22 (-0.94%) | 6,900 |
12 Oct 2018 | JPY | 2,314 | 2,374 | 2,314 | 2,345 | 2,345 | +12 (+0.51%) | 9,700 |
11 Oct 2018 | JPY | 2,355 | 2,377 | 2,324 | 2,333 | 2,333 | -50 (-2.10%) | 11,200 |
10 Oct 2018 | JPY | 2,372 | 2,407 | 2,372 | 2,383 | 2,383 | +11 (+0.46%) | 3,700 |
9 Oct 2018 | JPY | 2,411 | 2,420 | 2,372 | 2,372 | 2,372 | -50 (-2.06%) | 9,700 |
8 Oct 2018 | JPY | 2,422 | 2,422 | 2,422 | 2,422 | 2,422 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,410 | 2,426 | 2,408 | 2,422 | 2,422 | -9 (-0.37%) | 5,700 |
4 Oct 2018 | JPY | 2,439 | 2,441 | 2,418 | 2,431 | 2,431 | +8 (+0.33%) | 4,800 |
3 Oct 2018 | JPY | 2,480 | 2,480 | 2,400 | 2,423 | 2,423 | -55 (-2.22%) | 6,800 |
2 Oct 2018 | JPY | 2,495 | 2,495 | 2,476 | 2,478 | 2,478 | -10 (-0.40%) | 4,000 |
1 Oct 2018 | JPY | 2,478 | 2,499 | 2,469 | 2,488 | 2,488 | +11 (+0.44%) | 3,500 |
28 Sep 2018 | JPY | 2,499 | 2,508 | 2,460 | 2,477 | 2,477 | +15 (+0.61%) | 4,500 |
27 Sep 2018 | JPY | 2,503 | 2,503 | 2,447 | 2,462 | 2,462 | -58 (-2.30%) | 5,200 |
26 Sep 2018 | JPY | 2,524 | 2,524 | 2,465 | 2,520 | 2,520 | -10 (-0.40%) | 8,100 |
25 Sep 2018 | JPY | 2,499 | 2,530 | 2,472 | 2,530 | 2,530 | +31 (+1.24%) | 12,400 |
24 Sep 2018 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,426 | 2,500 | 2,426 | 2,499 | 2,499 | +73 (+3.01%) | 20,700 |
20 Sep 2018 | JPY | 2,419 | 2,429 | 2,412 | 2,426 | 2,426 | +7 (+0.29%) | 7,800 |
19 Sep 2018 | JPY | 2,400 | 2,430 | 2,391 | 2,419 | 2,419 | +22 (+0.92%) | 11,200 |
18 Sep 2018 | JPY | 2,347 | 2,397 | 2,347 | 2,397 | 2,397 | +25 (+1.05%) | 8,200 |