Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,372 | 2,372 | 2,372 | 2,372 | 2,372 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,343 | 2,372 | 2,343 | 2,372 | 2,372 | +31 (+1.32%) | 14,400 |
13 Sep 2018 | JPY | 2,335 | 2,350 | 2,335 | 2,341 | 2,341 | +3 (+0.13%) | 3,700 |
12 Sep 2018 | JPY | 2,337 | 2,350 | 2,335 | 2,338 | 2,338 | -8 (-0.34%) | 5,100 |
11 Sep 2018 | JPY | 2,336 | 2,346 | 2,335 | 2,346 | 2,346 | +10 (+0.43%) | 4,900 |
10 Sep 2018 | JPY | 2,335 | 2,346 | 2,335 | 2,336 | 2,336 | -4 (-0.17%) | 6,500 |
7 Sep 2018 | JPY | 2,363 | 2,363 | 2,335 | 2,340 | 2,340 | -30 (-1.27%) | 6,500 |
6 Sep 2018 | JPY | 2,361 | 2,378 | 2,361 | 2,370 | 2,370 | +2 (+0.08%) | 4,000 |
5 Sep 2018 | JPY | 2,385 | 2,385 | 2,360 | 2,368 | 2,368 | -22 (-0.92%) | 6,300 |
4 Sep 2018 | JPY | 2,385 | 2,397 | 2,380 | 2,390 | 2,390 | +9 (+0.38%) | 5,900 |
3 Sep 2018 | JPY | 2,393 | 2,406 | 2,381 | 2,381 | 2,381 | -16 (-0.67%) | 4,500 |
31 Aug 2018 | JPY | 2,401 | 2,413 | 2,395 | 2,397 | 2,397 | -18 (-0.75%) | 5,800 |
30 Aug 2018 | JPY | 2,433 | 2,433 | 2,398 | 2,415 | 2,415 | -4 (-0.17%) | 4,500 |
29 Aug 2018 | JPY | 2,446 | 2,446 | 2,410 | 2,419 | 2,419 | 0.0 (0.0%) | 4,400 |
28 Aug 2018 | JPY | 2,446 | 2,446 | 2,419 | 2,419 | 2,419 | +13 (+0.54%) | 3,100 |
27 Aug 2018 | JPY | 2,413 | 2,442 | 2,395 | 2,406 | 2,406 | -7 (-0.29%) | 9,100 |
24 Aug 2018 | JPY | 2,426 | 2,426 | 2,400 | 2,413 | 2,413 | +17 (+0.71%) | 3,300 |
23 Aug 2018 | JPY | 2,411 | 2,411 | 2,395 | 2,396 | 2,396 | -14 (-0.58%) | 1,300 |
22 Aug 2018 | JPY | 2,403 | 2,424 | 2,403 | 2,410 | 2,410 | +7 (+0.29%) | 3,600 |
21 Aug 2018 | JPY | 2,388 | 2,411 | 2,388 | 2,403 | 2,403 | +9 (+0.38%) | 3,800 |
20 Aug 2018 | JPY | 2,388 | 2,412 | 2,388 | 2,394 | 2,394 | -10 (-0.42%) | 3,200 |
17 Aug 2018 | JPY | 2,387 | 2,408 | 2,387 | 2,404 | 2,404 | +12 (+0.50%) | 2,300 |
16 Aug 2018 | JPY | 2,402 | 2,413 | 2,389 | 2,392 | 2,392 | -43 (-1.77%) | 7,900 |
15 Aug 2018 | JPY | 2,454 | 2,466 | 2,423 | 2,435 | 2,435 | -19 (-0.77%) | 8,100 |
14 Aug 2018 | JPY | 2,386 | 2,454 | 2,386 | 2,454 | 2,454 | +71 (+2.98%) | 8,900 |
13 Aug 2018 | JPY | 2,447 | 2,447 | 2,381 | 2,383 | 2,383 | -64 (-2.62%) | 7,700 |
10 Aug 2018 | JPY | 2,468 | 2,468 | 2,440 | 2,447 | 2,447 | -38 (-1.53%) | 5,400 |
9 Aug 2018 | JPY | 2,464 | 2,498 | 2,450 | 2,485 | 2,485 | +22 (+0.89%) | 5,700 |
8 Aug 2018 | JPY | 2,444 | 2,467 | 2,441 | 2,463 | 2,463 | +18 (+0.74%) | 4,500 |
7 Aug 2018 | JPY | 2,440 | 2,459 | 2,440 | 2,445 | 2,445 | +6 (+0.25%) | 3,500 |