Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,452 | 2,455 | 2,437 | 2,439 | 2,439 | -21 (-0.85%) | 4,700 |
3 Aug 2018 | JPY | 2,518 | 2,518 | 2,450 | 2,460 | 2,460 | -37 (-1.48%) | 6,700 |
2 Aug 2018 | JPY | 2,531 | 2,531 | 2,482 | 2,497 | 2,497 | -34 (-1.34%) | 7,400 |
1 Aug 2018 | JPY | 2,540 | 2,540 | 2,491 | 2,531 | 2,531 | -9 (-0.35%) | 10,300 |
31 Jul 2018 | JPY | 2,496 | 2,543 | 2,496 | 2,540 | 2,540 | 0.0 (0.0%) | 15,400 |
30 Jul 2018 | JPY | 2,524 | 2,540 | 2,487 | 2,540 | 2,540 | +31 (+1.24%) | 10,800 |
27 Jul 2018 | JPY | 2,547 | 2,547 | 2,457 | 2,509 | 2,509 | -33 (-1.30%) | 10,900 |
26 Jul 2018 | JPY | 2,510 | 2,543 | 2,490 | 2,542 | 2,542 | +33 (+1.32%) | 16,500 |
25 Jul 2018 | JPY | 2,451 | 2,515 | 2,451 | 2,509 | 2,509 | +72 (+2.95%) | 16,400 |
24 Jul 2018 | JPY | 2,427 | 2,460 | 2,407 | 2,437 | 2,437 | +10 (+0.41%) | 9,200 |
23 Jul 2018 | JPY | 2,391 | 2,427 | 2,384 | 2,427 | 2,427 | +49 (+2.06%) | 5,900 |
20 Jul 2018 | JPY | 2,368 | 2,389 | 2,368 | 2,378 | 2,378 | +4 (+0.17%) | 4,800 |
19 Jul 2018 | JPY | 2,371 | 2,386 | 2,361 | 2,374 | 2,374 | +1 (+0.04%) | 4,900 |
18 Jul 2018 | JPY | 2,375 | 2,402 | 2,372 | 2,373 | 2,373 | +1 (+0.04%) | 5,400 |
17 Jul 2018 | JPY | 2,384 | 2,401 | 2,368 | 2,372 | 2,372 | +3 (+0.13%) | 10,400 |
16 Jul 2018 | JPY | 2,369 | 2,369 | 2,369 | 2,369 | 2,369 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,342 | 2,391 | 2,342 | 2,369 | 2,369 | +28 (+1.20%) | 4,500 |
12 Jul 2018 | JPY | 2,347 | 2,365 | 2,341 | 2,341 | 2,341 | -6 (-0.26%) | 6,000 |
11 Jul 2018 | JPY | 2,362 | 2,363 | 2,340 | 2,347 | 2,347 | -15 (-0.64%) | 5,500 |
10 Jul 2018 | JPY | 2,378 | 2,396 | 2,362 | 2,362 | 2,362 | -16 (-0.67%) | 9,500 |
9 Jul 2018 | JPY | 2,371 | 2,396 | 2,371 | 2,378 | 2,378 | +27 (+1.15%) | 4,200 |
6 Jul 2018 | JPY | 2,353 | 2,366 | 2,337 | 2,351 | 2,351 | -1 (-0.04%) | 9,600 |
5 Jul 2018 | JPY | 2,372 | 2,389 | 2,350 | 2,352 | 2,352 | -20 (-0.84%) | 13,700 |
4 Jul 2018 | JPY | 2,369 | 2,408 | 2,360 | 2,372 | 2,372 | -19 (-0.79%) | 9,600 |
3 Jul 2018 | JPY | 2,426 | 2,440 | 2,368 | 2,391 | 2,391 | -37 (-1.52%) | 13,800 |
2 Jul 2018 | JPY | 2,460 | 2,460 | 2,428 | 2,428 | 2,428 | -32 (-1.30%) | 7,600 |
29 Jun 2018 | JPY | 2,468 | 2,470 | 2,427 | 2,460 | 2,460 | -3 (-0.12%) | 10,300 |
28 Jun 2018 | JPY | 2,457 | 2,463 | 2,439 | 2,463 | 2,463 | +6 (+0.24%) | 2,900 |
27 Jun 2018 | JPY | 2,442 | 2,482 | 2,442 | 2,457 | 2,457 | -15 (-0.61%) | 4,100 |
26 Jun 2018 | JPY | 2,430 | 2,480 | 2,430 | 2,472 | 2,472 | +33 (+1.35%) | 3,100 |