Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,462 | 2,482 | 2,430 | 2,439 | 2,439 | -47 (-1.89%) | 8,700 |
22 Jun 2018 | JPY | 2,474 | 2,487 | 2,467 | 2,486 | 2,486 | +17 (+0.69%) | 2,900 |
21 Jun 2018 | JPY | 2,482 | 2,494 | 2,465 | 2,469 | 2,469 | -16 (-0.64%) | 7,300 |
20 Jun 2018 | JPY | 2,480 | 2,495 | 2,436 | 2,485 | 2,485 | +9 (+0.36%) | 12,100 |
19 Jun 2018 | JPY | 2,484 | 2,484 | 2,453 | 2,476 | 2,476 | +6 (+0.24%) | 8,100 |
18 Jun 2018 | JPY | 2,465 | 2,473 | 2,458 | 2,470 | 2,470 | +5 (+0.20%) | 4,700 |
15 Jun 2018 | JPY | 2,477 | 2,477 | 2,456 | 2,465 | 2,465 | -6 (-0.24%) | 4,200 |
14 Jun 2018 | JPY | 2,471 | 2,480 | 2,462 | 2,471 | 2,471 | -7 (-0.28%) | 5,000 |
13 Jun 2018 | JPY | 2,477 | 2,484 | 2,465 | 2,478 | 2,478 | +10 (+0.41%) | 4,100 |
12 Jun 2018 | JPY | 2,481 | 2,493 | 2,463 | 2,468 | 2,468 | -24 (-0.96%) | 7,800 |
11 Jun 2018 | JPY | 2,479 | 2,505 | 2,479 | 2,492 | 2,492 | +13 (+0.52%) | 4,100 |
8 Jun 2018 | JPY | 2,452 | 2,508 | 2,452 | 2,479 | 2,479 | -7 (-0.28%) | 12,600 |
7 Jun 2018 | JPY | 2,469 | 2,507 | 2,464 | 2,486 | 2,486 | +24 (+0.97%) | 6,400 |
6 Jun 2018 | JPY | 2,474 | 2,474 | 2,447 | 2,462 | 2,462 | -12 (-0.49%) | 5,000 |
5 Jun 2018 | JPY | 2,480 | 2,483 | 2,461 | 2,474 | 2,474 | +4 (+0.16%) | 2,800 |
4 Jun 2018 | JPY | 2,469 | 2,497 | 2,454 | 2,470 | 2,470 | +21 (+0.86%) | 4,400 |
1 Jun 2018 | JPY | 2,465 | 2,465 | 2,436 | 2,449 | 2,449 | +22 (+0.91%) | 6,200 |
31 May 2018 | JPY | 2,466 | 2,500 | 2,427 | 2,427 | 2,427 | -39 (-1.58%) | 13,700 |
30 May 2018 | JPY | 2,473 | 2,483 | 2,462 | 2,466 | 2,466 | -16 (-0.64%) | 5,500 |
29 May 2018 | JPY | 2,491 | 2,499 | 2,480 | 2,482 | 2,482 | +5 (+0.20%) | 3,700 |
28 May 2018 | JPY | 2,470 | 2,497 | 2,470 | 2,477 | 2,477 | +7 (+0.28%) | 4,300 |
25 May 2018 | JPY | 2,491 | 2,491 | 2,460 | 2,470 | 2,470 | -21 (-0.84%) | 5,300 |
24 May 2018 | JPY | 2,511 | 2,515 | 2,488 | 2,491 | 2,491 | -20 (-0.80%) | 8,500 |
23 May 2018 | JPY | 2,518 | 2,530 | 2,500 | 2,511 | 2,511 | -7 (-0.28%) | 7,600 |
22 May 2018 | JPY | 2,520 | 2,522 | 2,515 | 2,518 | 2,518 | -2 (-0.08%) | 5,300 |
21 May 2018 | JPY | 2,515 | 2,536 | 2,515 | 2,520 | 2,520 | +3 (+0.12%) | 3,700 |
18 May 2018 | JPY | 2,528 | 2,544 | 2,509 | 2,517 | 2,517 | -11 (-0.44%) | 8,000 |
17 May 2018 | JPY | 2,548 | 2,552 | 2,501 | 2,528 | 2,528 | -14 (-0.55%) | 20,100 |
16 May 2018 | JPY | 2,561 | 2,570 | 2,524 | 2,542 | 2,542 | -4 (-0.16%) | 6,000 |
15 May 2018 | JPY | 2,526 | 2,546 | 2,525 | 2,546 | 2,546 | +11 (+0.43%) | 4,100 |