Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,549 | 2,549 | 2,521 | 2,535 | 2,535 | -16 (-0.63%) | 6,800 |
11 May 2018 | JPY | 2,543 | 2,561 | 2,529 | 2,551 | 2,551 | +9 (+0.35%) | 5,900 |
10 May 2018 | JPY | 2,539 | 2,559 | 2,539 | 2,542 | 2,542 | +3 (+0.12%) | 1,900 |
9 May 2018 | JPY | 2,563 | 2,577 | 2,531 | 2,539 | 2,539 | -29 (-1.13%) | 7,800 |
8 May 2018 | JPY | 2,557 | 2,597 | 2,557 | 2,568 | 2,568 | +28 (+1.10%) | 7,700 |
7 May 2018 | JPY | 2,549 | 2,549 | 2,531 | 2,540 | 2,540 | +12 (+0.47%) | 4,600 |
4 May 2018 | JPY | 2,528 | 2,528 | 2,528 | 2,528 | 2,528 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,528 | 2,528 | 2,528 | 2,528 | 2,528 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,520 | 2,528 | 2,515 | 2,528 | 2,528 | +8 (+0.32%) | 3,000 |
1 May 2018 | JPY | 2,535 | 2,535 | 2,511 | 2,520 | 2,520 | -18 (-0.71%) | 3,500 |
30 Apr 2018 | JPY | 2,538 | 2,538 | 2,538 | 2,538 | 2,538 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,570 | 2,570 | 2,521 | 2,538 | 2,538 | -20 (-0.78%) | 6,100 |
26 Apr 2018 | JPY | 2,565 | 2,576 | 2,541 | 2,558 | 2,558 | -3 (-0.12%) | 6,900 |
25 Apr 2018 | JPY | 2,602 | 2,620 | 2,552 | 2,561 | 2,561 | -59 (-2.25%) | 9,000 |
24 Apr 2018 | JPY | 2,592 | 2,620 | 2,592 | 2,620 | 2,620 | +28 (+1.08%) | 8,600 |
23 Apr 2018 | JPY | 2,597 | 2,597 | 2,563 | 2,592 | 2,592 | +9 (+0.35%) | 6,400 |
20 Apr 2018 | JPY | 2,585 | 2,600 | 2,565 | 2,583 | 2,583 | -14 (-0.54%) | 5,500 |
19 Apr 2018 | JPY | 2,558 | 2,613 | 2,558 | 2,597 | 2,597 | +20 (+0.78%) | 11,700 |
18 Apr 2018 | JPY | 2,500 | 2,577 | 2,500 | 2,577 | 2,577 | +48 (+1.90%) | 12,300 |
17 Apr 2018 | JPY | 2,521 | 2,531 | 2,514 | 2,529 | 2,529 | -6 (-0.24%) | 2,900 |
16 Apr 2018 | JPY | 2,514 | 2,535 | 2,492 | 2,535 | 2,535 | +15 (+0.60%) | 6,700 |
13 Apr 2018 | JPY | 2,512 | 2,525 | 2,509 | 2,520 | 2,520 | +15 (+0.60%) | 5,200 |
12 Apr 2018 | JPY | 2,528 | 2,528 | 2,490 | 2,505 | 2,505 | -6 (-0.24%) | 7,300 |
11 Apr 2018 | JPY | 2,506 | 2,515 | 2,501 | 2,511 | 2,511 | -6 (-0.24%) | 3,500 |
10 Apr 2018 | JPY | 2,530 | 2,532 | 2,500 | 2,517 | 2,517 | -16 (-0.63%) | 7,500 |
9 Apr 2018 | JPY | 2,521 | 2,534 | 2,504 | 2,533 | 2,533 | +12 (+0.48%) | 4,100 |
6 Apr 2018 | JPY | 2,538 | 2,538 | 2,510 | 2,521 | 2,521 | -17 (-0.67%) | 5,600 |
5 Apr 2018 | JPY | 2,560 | 2,560 | 2,522 | 2,538 | 2,538 | -19 (-0.74%) | 8,400 |
4 Apr 2018 | JPY | 2,530 | 2,560 | 2,521 | 2,557 | 2,557 | +36 (+1.43%) | 6,300 |
3 Apr 2018 | JPY | 2,540 | 2,548 | 2,519 | 2,521 | 2,521 | -42 (-1.64%) | 5,000 |