Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 2,586 | 2,587 | 2,534 | 2,563 | 2,563 | -23 (-0.89%) | 4,100 |
30 Mar 2018 | JPY | 2,610 | 2,610 | 2,573 | 2,586 | 2,586 | -9 (-0.35%) | 5,900 |
29 Mar 2018 | JPY | 2,596 | 2,610 | 2,564 | 2,595 | 2,595 | +32 (+1.25%) | 8,800 |
28 Mar 2018 | JPY | 2,570 | 2,580 | 2,530 | 2,563 | 2,563 | -34 (-1.31%) | 6,400 |
27 Mar 2018 | JPY | 2,550 | 2,597 | 2,540 | 2,597 | 2,597 | +54 (+2.12%) | 9,900 |
26 Mar 2018 | JPY | 2,480 | 2,543 | 2,480 | 2,543 | 2,543 | +33 (+1.31%) | 8,800 |
23 Mar 2018 | JPY | 2,526 | 2,534 | 2,498 | 2,510 | 2,510 | -62 (-2.41%) | 12,900 |
22 Mar 2018 | JPY | 2,521 | 2,576 | 2,516 | 2,572 | 2,572 | +43 (+1.70%) | 7,800 |
21 Mar 2018 | JPY | 2,529 | 2,529 | 2,529 | 2,529 | 2,529 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,540 | 2,545 | 2,515 | 2,529 | 2,529 | -15 (-0.59%) | 4,000 |
19 Mar 2018 | JPY | 2,521 | 2,575 | 2,500 | 2,544 | 2,544 | +23 (+0.91%) | 8,600 |
16 Mar 2018 | JPY | 2,526 | 2,529 | 2,516 | 2,521 | 2,521 | -5 (-0.20%) | 3,700 |
15 Mar 2018 | JPY | 2,556 | 2,557 | 2,521 | 2,526 | 2,526 | -38 (-1.48%) | 11,600 |
14 Mar 2018 | JPY | 2,574 | 2,578 | 2,552 | 2,564 | 2,564 | -19 (-0.74%) | 2,700 |
13 Mar 2018 | JPY | 2,565 | 2,585 | 2,555 | 2,583 | 2,583 | +20 (+0.78%) | 6,100 |
12 Mar 2018 | JPY | 2,583 | 2,588 | 2,545 | 2,563 | 2,563 | +30 (+1.18%) | 8,400 |
9 Mar 2018 | JPY | 2,556 | 2,595 | 2,529 | 2,533 | 2,533 | +4 (+0.16%) | 9,500 |
8 Mar 2018 | JPY | 2,535 | 2,553 | 2,517 | 2,529 | 2,529 | -6 (-0.24%) | 5,400 |
7 Mar 2018 | JPY | 2,559 | 2,559 | 2,530 | 2,535 | 2,535 | -32 (-1.25%) | 7,000 |
6 Mar 2018 | JPY | 2,573 | 2,596 | 2,555 | 2,567 | 2,567 | +13 (+0.51%) | 5,200 |
5 Mar 2018 | JPY | 2,560 | 2,599 | 2,532 | 2,554 | 2,554 | +1 (+0.04%) | 5,700 |
2 Mar 2018 | JPY | 2,556 | 2,570 | 2,540 | 2,553 | 2,553 | -44 (-1.69%) | 8,000 |
1 Mar 2018 | JPY | 2,576 | 2,615 | 2,574 | 2,597 | 2,597 | +23 (+0.89%) | 11,400 |
28 Feb 2018 | JPY | 2,592 | 2,592 | 2,566 | 2,574 | 2,574 | -7 (-0.27%) | 12,400 |
27 Feb 2018 | JPY | 2,600 | 2,600 | 2,565 | 2,581 | 2,581 | +16 (+0.62%) | 5,100 |
26 Feb 2018 | JPY | 2,599 | 2,601 | 2,565 | 2,565 | 2,565 | -9 (-0.35%) | 4,400 |
23 Feb 2018 | JPY | 2,576 | 2,578 | 2,558 | 2,574 | 2,574 | +6 (+0.23%) | 1,700 |
22 Feb 2018 | JPY | 2,580 | 2,580 | 2,547 | 2,568 | 2,568 | -15 (-0.58%) | 3,000 |
21 Feb 2018 | JPY | 2,573 | 2,605 | 2,573 | 2,583 | 2,583 | +16 (+0.62%) | 8,200 |
20 Feb 2018 | JPY | 2,560 | 2,575 | 2,550 | 2,567 | 2,567 | +7 (+0.27%) | 5,300 |