Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,520 | 2,568 | 2,520 | 2,560 | 2,560 | +58 (+2.32%) | 7,400 |
16 Feb 2018 | JPY | 2,468 | 2,530 | 2,468 | 2,502 | 2,502 | +41 (+1.67%) | 7,400 |
15 Feb 2018 | JPY | 2,458 | 2,490 | 2,458 | 2,461 | 2,461 | +6 (+0.24%) | 6,400 |
14 Feb 2018 | JPY | 2,491 | 2,500 | 2,450 | 2,455 | 2,455 | -36 (-1.45%) | 11,700 |
13 Feb 2018 | JPY | 2,530 | 2,530 | 2,490 | 2,491 | 2,491 | -7 (-0.28%) | 10,000 |
12 Feb 2018 | JPY | 2,498 | 2,498 | 2,498 | 2,498 | 2,498 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,530 | 2,530 | 2,474 | 2,498 | 2,498 | -52 (-2.04%) | 22,700 |
8 Feb 2018 | JPY | 2,548 | 2,570 | 2,548 | 2,550 | 2,550 | +11 (+0.43%) | 11,300 |
7 Feb 2018 | JPY | 2,614 | 2,629 | 2,539 | 2,539 | 2,539 | -35 (-1.36%) | 25,000 |
6 Feb 2018 | JPY | 2,551 | 2,618 | 2,506 | 2,574 | 2,574 | -67 (-2.54%) | 41,000 |
5 Feb 2018 | JPY | 2,631 | 2,658 | 2,631 | 2,641 | 2,641 | -40 (-1.49%) | 15,200 |
2 Feb 2018 | JPY | 2,700 | 2,700 | 2,663 | 2,681 | 2,681 | -5 (-0.19%) | 7,700 |
1 Feb 2018 | JPY | 2,662 | 2,687 | 2,661 | 2,686 | 2,686 | +34 (+1.28%) | 11,500 |
31 Jan 2018 | JPY | 2,684 | 2,704 | 2,650 | 2,652 | 2,652 | -64 (-2.36%) | 27,000 |
30 Jan 2018 | JPY | 2,711 | 2,726 | 2,627 | 2,716 | 2,716 | -95 (-3.38%) | 59,300 |
29 Jan 2018 | JPY | 2,759 | 2,825 | 2,750 | 2,811 | 2,811 | +86 (+3.16%) | 57,600 |
26 Jan 2018 | JPY | 2,713 | 2,729 | 2,706 | 2,725 | 2,725 | +20 (+0.74%) | 9,500 |
25 Jan 2018 | JPY | 2,713 | 2,721 | 2,704 | 2,705 | 2,705 | -27 (-0.99%) | 6,900 |
24 Jan 2018 | JPY | 2,729 | 2,740 | 2,714 | 2,732 | 2,732 | -7 (-0.26%) | 12,400 |
23 Jan 2018 | JPY | 2,709 | 2,757 | 2,709 | 2,739 | 2,739 | +35 (+1.29%) | 17,900 |
22 Jan 2018 | JPY | 2,691 | 2,717 | 2,691 | 2,704 | 2,704 | -6 (-0.22%) | 10,200 |
19 Jan 2018 | JPY | 2,694 | 2,724 | 2,694 | 2,710 | 2,710 | +15 (+0.56%) | 9,500 |
18 Jan 2018 | JPY | 2,708 | 2,720 | 2,695 | 2,695 | 2,695 | -9 (-0.33%) | 16,500 |
17 Jan 2018 | JPY | 2,704 | 2,717 | 2,687 | 2,704 | 2,704 | -13 (-0.48%) | 10,200 |
16 Jan 2018 | JPY | 2,706 | 2,723 | 2,680 | 2,717 | 2,717 | +11 (+0.41%) | 11,700 |
15 Jan 2018 | JPY | 2,712 | 2,720 | 2,700 | 2,706 | 2,706 | +3 (+0.11%) | 7,400 |
12 Jan 2018 | JPY | 2,735 | 2,735 | 2,700 | 2,703 | 2,703 | -26 (-0.95%) | 10,400 |
11 Jan 2018 | JPY | 2,718 | 2,730 | 2,701 | 2,729 | 2,729 | -1 (-0.04%) | 11,100 |
10 Jan 2018 | JPY | 2,721 | 2,730 | 2,703 | 2,730 | 2,730 | +9 (+0.33%) | 12,700 |
9 Jan 2018 | JPY | 2,720 | 2,721 | 2,691 | 2,721 | 2,721 | +14 (+0.52%) | 13,500 |