Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,707 | 2,707 | 2,707 | 2,707 | 2,707 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,700 | 2,715 | 2,682 | 2,707 | 2,707 | +17 (+0.63%) | 16,000 |
4 Jan 2018 | JPY | 2,650 | 2,690 | 2,650 | 2,690 | 2,690 | +47 (+1.78%) | 14,700 |
3 Jan 2018 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,636 | 2,648 | 2,629 | 2,643 | 2,643 | +7 (+0.27%) | 7,100 |
28 Dec 2017 | JPY | 2,636 | 2,646 | 2,624 | 2,636 | 2,636 | 0.0 (0.0%) | 6,200 |
27 Dec 2017 | JPY | 2,614 | 2,636 | 2,609 | 2,636 | 2,636 | +26 (+1.00%) | 10,300 |
26 Dec 2017 | JPY | 2,611 | 2,612 | 2,600 | 2,610 | 2,610 | -5 (-0.19%) | 11,800 |
25 Dec 2017 | JPY | 2,618 | 2,625 | 2,603 | 2,615 | 2,615 | -3 (-0.11%) | 18,400 |
22 Dec 2017 | JPY | 2,613 | 2,633 | 2,613 | 2,618 | 2,618 | +5 (+0.19%) | 11,900 |
21 Dec 2017 | JPY | 2,626 | 2,626 | 2,598 | 2,613 | 2,613 | -8 (-0.31%) | 13,400 |
20 Dec 2017 | JPY | 2,603 | 2,621 | 2,598 | 2,621 | 2,621 | +19 (+0.73%) | 6,500 |
19 Dec 2017 | JPY | 2,631 | 2,631 | 2,600 | 2,602 | 2,602 | -21 (-0.80%) | 12,500 |
18 Dec 2017 | JPY | 2,605 | 2,625 | 2,604 | 2,623 | 2,623 | +22 (+0.85%) | 10,900 |
15 Dec 2017 | JPY | 2,630 | 2,630 | 2,575 | 2,601 | 2,601 | -31 (-1.18%) | 22,600 |
14 Dec 2017 | JPY | 2,617 | 2,640 | 2,617 | 2,632 | 2,632 | +10 (+0.38%) | 8,500 |
13 Dec 2017 | JPY | 2,644 | 2,645 | 2,621 | 2,622 | 2,622 | -22 (-0.83%) | 7,800 |
12 Dec 2017 | JPY | 2,645 | 2,659 | 2,635 | 2,644 | 2,644 | -3 (-0.11%) | 6,700 |
11 Dec 2017 | JPY | 2,650 | 2,650 | 2,634 | 2,647 | 2,647 | +14 (+0.53%) | 4,200 |
8 Dec 2017 | JPY | 2,603 | 2,653 | 2,603 | 2,633 | 2,633 | -11 (-0.42%) | 10,700 |
7 Dec 2017 | JPY | 2,624 | 2,665 | 2,624 | 2,644 | 2,644 | +39 (+1.50%) | 7,700 |
6 Dec 2017 | JPY | 2,627 | 2,640 | 2,600 | 2,605 | 2,605 | -18 (-0.69%) | 14,100 |
5 Dec 2017 | JPY | 2,631 | 2,637 | 2,620 | 2,623 | 2,623 | -22 (-0.83%) | 9,400 |
4 Dec 2017 | JPY | 2,694 | 2,694 | 2,636 | 2,645 | 2,645 | -4 (-0.15%) | 9,800 |
1 Dec 2017 | JPY | 2,657 | 2,680 | 2,646 | 2,649 | 2,649 | -8 (-0.30%) | 7,100 |
30 Nov 2017 | JPY | 2,646 | 2,678 | 2,630 | 2,657 | 2,657 | +17 (+0.64%) | 13,800 |
29 Nov 2017 | JPY | 2,654 | 2,654 | 2,630 | 2,640 | 2,640 | +9 (+0.34%) | 5,300 |
28 Nov 2017 | JPY | 2,627 | 2,640 | 2,625 | 2,631 | 2,631 | -10 (-0.38%) | 7,700 |