Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,670 | 2,670 | 2,625 | 2,641 | 2,641 | -3 (-0.11%) | 8,700 |
24 Nov 2017 | JPY | 2,622 | 2,645 | 2,621 | 2,644 | 2,644 | +17 (+0.65%) | 6,400 |
23 Nov 2017 | JPY | 2,627 | 2,627 | 2,627 | 2,627 | 2,627 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,660 | 2,664 | 2,621 | 2,627 | 2,627 | -24 (-0.91%) | 10,200 |
21 Nov 2017 | JPY | 2,655 | 2,661 | 2,634 | 2,651 | 2,651 | +27 (+1.03%) | 6,200 |
20 Nov 2017 | JPY | 2,616 | 2,630 | 2,608 | 2,624 | 2,624 | +9 (+0.34%) | 10,200 |
17 Nov 2017 | JPY | 2,654 | 2,675 | 2,614 | 2,615 | 2,615 | -31 (-1.17%) | 18,800 |
16 Nov 2017 | JPY | 2,643 | 2,680 | 2,625 | 2,646 | 2,646 | +27 (+1.03%) | 8,600 |
15 Nov 2017 | JPY | 2,701 | 2,701 | 2,612 | 2,619 | 2,619 | -95 (-3.50%) | 25,900 |
14 Nov 2017 | JPY | 2,741 | 2,749 | 2,700 | 2,714 | 2,714 | -27 (-0.99%) | 14,300 |
13 Nov 2017 | JPY | 2,718 | 2,755 | 2,693 | 2,741 | 2,741 | +20 (+0.74%) | 14,100 |
10 Nov 2017 | JPY | 2,717 | 2,730 | 2,700 | 2,721 | 2,721 | -17 (-0.62%) | 16,500 |
9 Nov 2017 | JPY | 2,770 | 2,781 | 2,707 | 2,738 | 2,738 | -16 (-0.58%) | 30,400 |
8 Nov 2017 | JPY | 2,699 | 2,754 | 2,676 | 2,754 | 2,754 | +95 (+3.57%) | 45,400 |
7 Nov 2017 | JPY | 2,680 | 2,680 | 2,656 | 2,659 | 2,659 | -16 (-0.60%) | 12,800 |
6 Nov 2017 | JPY | 2,700 | 2,700 | 2,665 | 2,675 | 2,675 | -7 (-0.26%) | 13,800 |
3 Nov 2017 | JPY | 2,682 | 2,682 | 2,682 | 2,682 | 2,682 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,689 | 2,698 | 2,671 | 2,682 | 2,682 | -7 (-0.26%) | 9,100 |
1 Nov 2017 | JPY | 2,700 | 2,710 | 2,685 | 2,689 | 2,689 | +7 (+0.26%) | 10,500 |
31 Oct 2017 | JPY | 2,673 | 2,698 | 2,673 | 2,682 | 2,682 | -6 (-0.22%) | 9,900 |
30 Oct 2017 | JPY | 2,712 | 2,712 | 2,677 | 2,688 | 2,688 | -21 (-0.78%) | 26,700 |
27 Oct 2017 | JPY | 2,716 | 2,716 | 2,696 | 2,709 | 2,709 | +7 (+0.26%) | 10,700 |
26 Oct 2017 | JPY | 2,704 | 2,730 | 2,691 | 2,702 | 2,702 | -2 (-0.07%) | 16,500 |
25 Oct 2017 | JPY | 2,751 | 2,751 | 2,698 | 2,704 | 2,704 | -17 (-0.62%) | 16,300 |
24 Oct 2017 | JPY | 2,688 | 2,739 | 2,685 | 2,721 | 2,721 | -67 (-2.40%) | 44,400 |
23 Oct 2017 | JPY | 2,705 | 2,788 | 2,705 | 2,788 | 2,788 | +96 (+3.57%) | 36,800 |
20 Oct 2017 | JPY | 2,676 | 2,692 | 2,671 | 2,692 | 2,692 | 0.0 (0.0%) | 16,300 |
19 Oct 2017 | JPY | 2,694 | 2,706 | 2,673 | 2,692 | 2,692 | -15 (-0.55%) | 10,000 |
18 Oct 2017 | JPY | 2,732 | 2,732 | 2,670 | 2,707 | 2,707 | -41 (-1.49%) | 26,500 |
17 Oct 2017 | JPY | 2,790 | 2,820 | 2,743 | 2,748 | 2,748 | -22 (-0.79%) | 69,900 |