Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | JPY | 2,668 | 2,717 | 2,657 | 2,705 | 2,705 | +38 (+1.42%) | 22,800 |
5 Feb 2024 | JPY | 2,643 | 2,672 | 2,618 | 2,667 | 2,667 | +12 (+0.45%) | 8,500 |
2 Feb 2024 | JPY | 2,649 | 2,663 | 2,624 | 2,655 | 2,655 | +6 (+0.23%) | 9,900 |
1 Feb 2024 | JPY | 2,625 | 2,653 | 2,606 | 2,649 | 2,649 | +20 (+0.76%) | 13,300 |
31 Jan 2024 | JPY | 2,630 | 2,635 | 2,597 | 2,629 | 2,629 | +3 (+0.11%) | 8,100 |
30 Jan 2024 | JPY | 2,682 | 2,682 | 2,622 | 2,626 | 2,626 | -43 (-1.61%) | 15,300 |
29 Jan 2024 | JPY | 2,603 | 2,694 | 2,603 | 2,669 | 2,669 | +79 (+3.05%) | 43,400 |
26 Jan 2024 | JPY | 2,613 | 2,660 | 2,573 | 2,590 | 2,590 | -6 (-0.23%) | 43,200 |
25 Jan 2024 | JPY | 2,554 | 2,613 | 2,554 | 2,596 | 2,596 | +42 (+1.64%) | 8,600 |
24 Jan 2024 | JPY | 2,517 | 2,578 | 2,517 | 2,554 | 2,554 | +26 (+1.03%) | 11,800 |
23 Jan 2024 | JPY | 2,534 | 2,536 | 2,519 | 2,528 | 2,528 | -7 (-0.28%) | 9,000 |
22 Jan 2024 | JPY | 2,537 | 2,550 | 2,515 | 2,535 | 2,535 | +16 (+0.64%) | 9,300 |
19 Jan 2024 | JPY | 2,507 | 2,521 | 2,499 | 2,519 | 2,519 | +10 (+0.40%) | 7,700 |
18 Jan 2024 | JPY | 2,518 | 2,535 | 2,503 | 2,509 | 2,509 | +8 (+0.32%) | 7,200 |
17 Jan 2024 | JPY | 2,501 | 2,537 | 2,500 | 2,501 | 2,501 | 0.0 (0.0%) | 6,800 |
16 Jan 2024 | JPY | 2,509 | 2,541 | 2,501 | 2,501 | 2,501 | -8 (-0.32%) | 5,800 |
15 Jan 2024 | JPY | 2,509 | 2,509 | 2,509 | 2,509 | 2,509 | +18 (+0.72%) | 900 |
12 Jan 2024 | JPY | 2,511 | 2,515 | 2,471 | 2,491 | 2,491 | -20 (-0.80%) | 7,700 |
11 Jan 2024 | JPY | 2,500 | 2,511 | 2,495 | 2,511 | 2,511 | +11 (+0.44%) | 4,000 |
10 Jan 2024 | JPY | 2,501 | 2,515 | 2,500 | 2,500 | 2,500 | -9 (-0.36%) | 6,800 |
9 Jan 2024 | JPY | 2,497 | 2,530 | 2,494 | 2,509 | 2,509 | +12 (+0.48%) | 13,000 |
5 Jan 2024 | JPY | 2,522 | 2,522 | 2,470 | 2,497 | 2,497 | -6 (-0.24%) | 20,600 |
4 Jan 2024 | JPY | 2,465 | 2,503 | 2,427 | 2,503 | 2,503 | +72 (+2.96%) | 9,100 |
29 Dec 2023 | JPY | 2,464 | 2,467 | 2,416 | 2,431 | 2,431 | -33 (-1.34%) | 6,300 |
28 Dec 2023 | JPY | 2,452 | 2,465 | 2,435 | 2,464 | 2,464 | +29 (+1.19%) | 6,100 |
27 Dec 2023 | JPY | 2,406 | 2,443 | 2,396 | 2,435 | 2,435 | +31 (+1.29%) | 9,600 |
26 Dec 2023 | JPY | 2,425 | 2,447 | 2,395 | 2,404 | 2,404 | -21 (-0.87%) | 8,700 |
25 Dec 2023 | JPY | 2,448 | 2,448 | 2,388 | 2,425 | 2,425 | +8 (+0.33%) | 19,200 |
22 Dec 2023 | JPY | 2,435 | 2,438 | 2,401 | 2,417 | 2,417 | +23 (+0.96%) | 17,200 |
21 Dec 2023 | JPY | 2,375 | 2,410 | 2,361 | 2,394 | 2,394 | +6 (+0.25%) | 13,500 |