Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 2,499 | 2,577 | 2,472 | 2,576 | 2,576 | +79 (+3.16%) | 24,100 |
21 Jul 2017 | JPY | 2,490 | 2,499 | 2,482 | 2,497 | 2,497 | +7 (+0.28%) | 6,400 |
20 Jul 2017 | JPY | 2,460 | 2,490 | 2,446 | 2,490 | 2,490 | +21 (+0.85%) | 6,500 |
19 Jul 2017 | JPY | 2,477 | 2,478 | 2,466 | 2,469 | 2,469 | -6 (-0.24%) | 3,100 |
18 Jul 2017 | JPY | 2,466 | 2,499 | 2,458 | 2,475 | 2,475 | +10 (+0.41%) | 5,600 |
17 Jul 2017 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,490 | 2,490 | 2,455 | 2,465 | 2,465 | +19 (+0.78%) | 5,000 |
13 Jul 2017 | JPY | 2,451 | 2,457 | 2,436 | 2,446 | 2,446 | -5 (-0.20%) | 1,900 |
12 Jul 2017 | JPY | 2,454 | 2,454 | 2,440 | 2,451 | 2,451 | -16 (-0.65%) | 3,500 |
11 Jul 2017 | JPY | 2,420 | 2,483 | 2,420 | 2,467 | 2,467 | +62 (+2.58%) | 12,200 |
10 Jul 2017 | JPY | 2,397 | 2,445 | 2,395 | 2,405 | 2,405 | +45 (+1.91%) | 5,800 |
7 Jul 2017 | JPY | 2,397 | 2,401 | 2,354 | 2,360 | 2,360 | -44 (-1.83%) | 10,000 |
6 Jul 2017 | JPY | 2,419 | 2,451 | 2,404 | 2,404 | 2,404 | +1 (+0.04%) | 5,200 |
5 Jul 2017 | JPY | 2,400 | 2,424 | 2,400 | 2,403 | 2,403 | +3 (+0.13%) | 4,200 |
4 Jul 2017 | JPY | 2,428 | 2,457 | 2,391 | 2,400 | 2,400 | +15 (+0.63%) | 6,200 |
3 Jul 2017 | JPY | 2,413 | 2,437 | 2,378 | 2,385 | 2,385 | -28 (-1.16%) | 3,000 |
30 Jun 2017 | JPY | 2,435 | 2,435 | 2,403 | 2,413 | 2,413 | -23 (-0.94%) | 2,800 |
29 Jun 2017 | JPY | 2,440 | 2,440 | 2,398 | 2,436 | 2,436 | +32 (+1.33%) | 3,800 |
28 Jun 2017 | JPY | 2,446 | 2,450 | 2,387 | 2,404 | 2,404 | -42 (-1.72%) | 5,300 |
27 Jun 2017 | JPY | 2,460 | 2,460 | 2,413 | 2,446 | 2,446 | +8 (+0.33%) | 5,100 |
26 Jun 2017 | JPY | 2,396 | 2,450 | 2,389 | 2,438 | 2,438 | +17 (+0.70%) | 4,000 |
23 Jun 2017 | JPY | 2,436 | 2,440 | 2,421 | 2,421 | 2,421 | -1 (-0.04%) | 5,100 |
22 Jun 2017 | JPY | 2,436 | 2,441 | 2,405 | 2,422 | 2,422 | +22 (+0.92%) | 4,200 |
21 Jun 2017 | JPY | 2,389 | 2,413 | 2,387 | 2,400 | 2,400 | +26 (+1.10%) | 5,100 |
20 Jun 2017 | JPY | 2,394 | 2,394 | 2,350 | 2,374 | 2,374 | +38 (+1.63%) | 6,900 |
19 Jun 2017 | JPY | 2,295 | 2,338 | 2,295 | 2,336 | 2,336 | +24 (+1.04%) | 2,300 |
16 Jun 2017 | JPY | 2,300 | 2,327 | 2,300 | 2,312 | 2,312 | +8 (+0.35%) | 4,600 |
15 Jun 2017 | JPY | 2,300 | 2,308 | 2,300 | 2,304 | 2,304 | +3 (+0.13%) | 1,800 |
14 Jun 2017 | JPY | 2,317 | 2,323 | 2,300 | 2,301 | 2,301 | -16 (-0.69%) | 1,400 |
13 Jun 2017 | JPY | 2,379 | 2,379 | 2,298 | 2,317 | 2,317 | +20 (+0.87%) | 2,200 |