Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,365 | 2,365 | 2,297 | 2,297 | 2,297 | -22 (-0.95%) | 6,000 |
9 Jun 2017 | JPY | 2,320 | 2,335 | 2,319 | 2,319 | 2,319 | -26 (-1.11%) | 6,000 |
8 Jun 2017 | JPY | 2,340 | 2,350 | 2,321 | 2,345 | 2,345 | +16 (+0.69%) | 3,400 |
7 Jun 2017 | JPY | 2,337 | 2,337 | 2,320 | 2,329 | 2,329 | +8 (+0.34%) | 3,200 |
6 Jun 2017 | JPY | 2,326 | 2,326 | 2,315 | 2,321 | 2,321 | -15 (-0.64%) | 2,400 |
5 Jun 2017 | JPY | 2,326 | 2,340 | 2,325 | 2,336 | 2,336 | +7 (+0.30%) | 4,100 |
2 Jun 2017 | JPY | 2,314 | 2,330 | 2,300 | 2,329 | 2,329 | +17 (+0.74%) | 4,200 |
1 Jun 2017 | JPY | 2,291 | 2,312 | 2,291 | 2,312 | 2,312 | +14 (+0.61%) | 2,300 |
31 May 2017 | JPY | 2,318 | 2,318 | 2,298 | 2,298 | 2,298 | -6 (-0.26%) | 2,300 |
30 May 2017 | JPY | 2,298 | 2,304 | 2,295 | 2,304 | 2,304 | +6 (+0.26%) | 2,900 |
29 May 2017 | JPY | 2,300 | 2,318 | 2,298 | 2,298 | 2,298 | -2 (-0.09%) | 2,900 |
26 May 2017 | JPY | 2,306 | 2,308 | 2,292 | 2,300 | 2,300 | -10 (-0.43%) | 4,300 |
25 May 2017 | JPY | 2,310 | 2,317 | 2,302 | 2,310 | 2,310 | 0.0 (0.0%) | 1,600 |
24 May 2017 | JPY | 2,330 | 2,330 | 2,300 | 2,310 | 2,310 | -11 (-0.47%) | 4,200 |
23 May 2017 | JPY | 2,353 | 2,354 | 2,318 | 2,321 | 2,321 | -32 (-1.36%) | 4,700 |
22 May 2017 | JPY | 2,375 | 2,375 | 2,338 | 2,353 | 2,353 | -2 (-0.08%) | 2,400 |
19 May 2017 | JPY | 2,362 | 2,362 | 2,339 | 2,355 | 2,355 | +24 (+1.03%) | 1,600 |
18 May 2017 | JPY | 2,330 | 2,336 | 2,328 | 2,331 | 2,331 | -17 (-0.72%) | 4,900 |
17 May 2017 | JPY | 2,351 | 2,355 | 2,347 | 2,348 | 2,348 | -30 (-1.26%) | 3,100 |
16 May 2017 | JPY | 2,385 | 2,385 | 2,356 | 2,378 | 2,378 | +17 (+0.72%) | 2,500 |
15 May 2017 | JPY | 2,390 | 2,393 | 2,351 | 2,361 | 2,361 | -33 (-1.38%) | 3,500 |
12 May 2017 | JPY | 2,400 | 2,415 | 2,386 | 2,394 | 2,394 | -23 (-0.95%) | 3,800 |
11 May 2017 | JPY | 2,418 | 2,419 | 2,402 | 2,417 | 2,417 | -1 (-0.04%) | 3,600 |
10 May 2017 | JPY | 2,422 | 2,425 | 2,417 | 2,418 | 2,418 | 0.0 (0.0%) | 3,500 |
9 May 2017 | JPY | 2,434 | 2,434 | 2,417 | 2,418 | 2,418 | +7 (+0.29%) | 4,100 |
8 May 2017 | JPY | 2,401 | 2,426 | 2,400 | 2,411 | 2,411 | +44 (+1.86%) | 7,100 |
2 May 2017 | JPY | 2,374 | 2,393 | 2,351 | 2,367 | 2,367 | +14 (+0.59%) | 6,100 |
1 May 2017 | JPY | 2,332 | 2,353 | 2,319 | 2,353 | 2,353 | +38 (+1.64%) | 3,300 |
28 Apr 2017 | JPY | 2,378 | 2,378 | 2,315 | 2,315 | 2,315 | -50 (-2.11%) | 4,200 |
27 Apr 2017 | JPY | 2,358 | 2,366 | 2,333 | 2,365 | 2,365 | +17 (+0.72%) | 5,400 |