Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,359 | 2,359 | 2,295 | 2,348 | 2,348 | +19 (+0.82%) | 6,400 |
25 Apr 2017 | JPY | 2,335 | 2,354 | 2,328 | 2,329 | 2,329 | +5 (+0.22%) | 7,100 |
24 Apr 2017 | JPY | 2,330 | 2,332 | 2,300 | 2,324 | 2,324 | +56 (+2.47%) | 5,700 |
21 Apr 2017 | JPY | 2,280 | 2,281 | 2,267 | 2,268 | 2,268 | -5 (-0.22%) | 4,400 |
20 Apr 2017 | JPY | 2,325 | 2,325 | 2,262 | 2,273 | 2,273 | -19 (-0.83%) | 5,400 |
19 Apr 2017 | JPY | 2,295 | 2,305 | 2,286 | 2,292 | 2,292 | +30 (+1.33%) | 7,200 |
18 Apr 2017 | JPY | 2,295 | 2,295 | 2,251 | 2,262 | 2,262 | +11 (+0.49%) | 3,600 |
17 Apr 2017 | JPY | 2,231 | 2,258 | 2,231 | 2,251 | 2,251 | +30 (+1.35%) | 3,200 |
14 Apr 2017 | JPY | 2,221 | 2,258 | 2,221 | 2,221 | 2,221 | -9 (-0.40%) | 5,700 |
13 Apr 2017 | JPY | 2,215 | 2,245 | 2,215 | 2,230 | 2,230 | -20 (-0.89%) | 7,100 |
12 Apr 2017 | JPY | 2,287 | 2,287 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 5,800 |
11 Apr 2017 | JPY | 2,270 | 2,290 | 2,224 | 2,280 | 2,280 | +4 (+0.18%) | 4,700 |
10 Apr 2017 | JPY | 2,277 | 2,284 | 2,268 | 2,276 | 2,276 | +17 (+0.75%) | 4,200 |
7 Apr 2017 | JPY | 2,219 | 2,273 | 2,215 | 2,259 | 2,259 | +47 (+2.12%) | 6,800 |
6 Apr 2017 | JPY | 2,257 | 2,257 | 2,212 | 2,212 | 2,212 | -24 (-1.07%) | 6,500 |
5 Apr 2017 | JPY | 2,258 | 2,285 | 2,228 | 2,236 | 2,236 | -52 (-2.27%) | 13,500 |
4 Apr 2017 | JPY | 2,325 | 2,325 | 2,270 | 2,288 | 2,288 | -38 (-1.63%) | 12,800 |
3 Apr 2017 | JPY | 2,370 | 2,370 | 2,326 | 2,326 | 2,326 | -35 (-1.48%) | 11,200 |
31 Mar 2017 | JPY | 2,450 | 2,454 | 2,361 | 2,361 | 2,361 | -66 (-2.72%) | 15,500 |
30 Mar 2017 | JPY | 2,480 | 2,480 | 2,426 | 2,427 | 2,427 | -41 (-1.66%) | 8,100 |
29 Mar 2017 | JPY | 2,483 | 2,499 | 2,467 | 2,468 | 2,468 | -22 (-0.88%) | 8,800 |
28 Mar 2017 | JPY | 2,533 | 2,533 | 2,480 | 2,490 | 2,490 | -43 (-1.70%) | 16,600 |
27 Mar 2017 | JPY | 2,530 | 2,538 | 2,500 | 2,533 | 2,533 | +1 (+0.04%) | 9,600 |
24 Mar 2017 | JPY | 2,501 | 2,540 | 2,500 | 2,532 | 2,532 | +3 (+0.12%) | 7,500 |
23 Mar 2017 | JPY | 2,499 | 2,529 | 2,488 | 2,529 | 2,529 | +11 (+0.44%) | 6,500 |
22 Mar 2017 | JPY | 2,504 | 2,535 | 2,494 | 2,518 | 2,518 | -18 (-0.71%) | 8,500 |
21 Mar 2017 | JPY | 2,541 | 2,543 | 2,500 | 2,536 | 2,536 | -9 (-0.35%) | 7,600 |
17 Mar 2017 | JPY | 2,517 | 2,545 | 2,500 | 2,545 | 2,545 | +28 (+1.11%) | 23,300 |
16 Mar 2017 | JPY | 2,478 | 2,519 | 2,452 | 2,517 | 2,517 | +37 (+1.49%) | 13,700 |
15 Mar 2017 | JPY | 2,495 | 2,495 | 2,450 | 2,480 | 2,480 | -20 (-0.80%) | 6,300 |