Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,490 | 2,509 | 2,452 | 2,500 | 2,500 | -7 (-0.28%) | 10,000 |
13 Mar 2017 | JPY | 2,461 | 2,508 | 2,452 | 2,507 | 2,507 | +35 (+1.42%) | 8,900 |
10 Mar 2017 | JPY | 2,482 | 2,482 | 2,450 | 2,472 | 2,472 | -4 (-0.16%) | 14,500 |
9 Mar 2017 | JPY | 2,450 | 2,477 | 2,448 | 2,476 | 2,476 | +10 (+0.41%) | 7,800 |
8 Mar 2017 | JPY | 2,510 | 2,510 | 2,454 | 2,466 | 2,466 | -19 (-0.76%) | 5,900 |
7 Mar 2017 | JPY | 2,482 | 2,516 | 2,451 | 2,485 | 2,485 | +2 (+0.08%) | 8,700 |
6 Mar 2017 | JPY | 2,517 | 2,517 | 2,430 | 2,483 | 2,483 | -12 (-0.48%) | 4,500 |
3 Mar 2017 | JPY | 2,498 | 2,504 | 2,490 | 2,495 | 2,495 | -14 (-0.56%) | 6,200 |
2 Mar 2017 | JPY | 2,495 | 2,516 | 2,492 | 2,509 | 2,509 | -7 (-0.28%) | 6,800 |
1 Mar 2017 | JPY | 2,515 | 2,516 | 2,501 | 2,516 | 2,516 | +17 (+0.68%) | 1,600 |
28 Feb 2017 | JPY | 2,516 | 2,516 | 2,497 | 2,499 | 2,499 | +8 (+0.32%) | 3,400 |
27 Feb 2017 | JPY | 2,509 | 2,509 | 2,489 | 2,491 | 2,491 | -18 (-0.72%) | 2,700 |
24 Feb 2017 | JPY | 2,518 | 2,518 | 2,492 | 2,509 | 2,509 | -4 (-0.16%) | 1,900 |
23 Feb 2017 | JPY | 2,517 | 2,519 | 2,487 | 2,513 | 2,513 | -5 (-0.20%) | 3,600 |
22 Feb 2017 | JPY | 2,515 | 2,518 | 2,473 | 2,518 | 2,518 | +57 (+2.32%) | 10,800 |
21 Feb 2017 | JPY | 2,480 | 2,480 | 2,460 | 2,461 | 2,461 | -19 (-0.77%) | 2,200 |
20 Feb 2017 | JPY | 2,500 | 2,500 | 2,472 | 2,480 | 2,480 | -17 (-0.68%) | 2,900 |
17 Feb 2017 | JPY | 2,499 | 2,500 | 2,457 | 2,497 | 2,497 | +10 (+0.40%) | 4,300 |
16 Feb 2017 | JPY | 2,483 | 2,496 | 2,475 | 2,487 | 2,487 | -8 (-0.32%) | 2,000 |
15 Feb 2017 | JPY | 2,455 | 2,499 | 2,455 | 2,495 | 2,495 | +40 (+1.63%) | 2,700 |
14 Feb 2017 | JPY | 2,476 | 2,476 | 2,451 | 2,455 | 2,455 | -25 (-1.01%) | 5,900 |
13 Feb 2017 | JPY | 2,500 | 2,502 | 2,468 | 2,480 | 2,480 | -4 (-0.16%) | 3,300 |
10 Feb 2017 | JPY | 2,478 | 2,488 | 2,465 | 2,484 | 2,484 | +7 (+0.28%) | 3,600 |
9 Feb 2017 | JPY | 2,485 | 2,496 | 2,472 | 2,477 | 2,477 | -8 (-0.32%) | 1,500 |
8 Feb 2017 | JPY | 2,487 | 2,504 | 2,470 | 2,485 | 2,485 | -8 (-0.32%) | 2,500 |
7 Feb 2017 | JPY | 2,475 | 2,515 | 2,475 | 2,493 | 2,493 | -22 (-0.87%) | 3,800 |
6 Feb 2017 | JPY | 2,501 | 2,519 | 2,501 | 2,515 | 2,515 | +14 (+0.56%) | 5,600 |
3 Feb 2017 | JPY | 2,491 | 2,510 | 2,491 | 2,501 | 2,501 | +10 (+0.40%) | 3,100 |
2 Feb 2017 | JPY | 2,491 | 2,504 | 2,466 | 2,491 | 2,491 | -13 (-0.52%) | 4,400 |
1 Feb 2017 | JPY | 2,509 | 2,509 | 2,461 | 2,504 | 2,504 | -5 (-0.20%) | 6,300 |