Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 2,500 | 2,516 | 2,450 | 2,509 | 2,509 | +33 (+1.33%) | 14,300 |
30 Jan 2017 | JPY | 2,467 | 2,483 | 2,466 | 2,476 | 2,476 | -12 (-0.48%) | 5,200 |
27 Jan 2017 | JPY | 2,452 | 2,505 | 2,450 | 2,488 | 2,488 | -2 (-0.08%) | 8,900 |
26 Jan 2017 | JPY | 2,475 | 2,511 | 2,470 | 2,490 | 2,490 | +20 (+0.81%) | 8,700 |
25 Jan 2017 | JPY | 2,475 | 2,505 | 2,442 | 2,470 | 2,470 | -5 (-0.20%) | 3,900 |
24 Jan 2017 | JPY | 2,460 | 2,490 | 2,460 | 2,475 | 2,475 | +9 (+0.36%) | 3,400 |
23 Jan 2017 | JPY | 2,431 | 2,480 | 2,431 | 2,466 | 2,466 | -5 (-0.20%) | 1,800 |
20 Jan 2017 | JPY | 2,425 | 2,483 | 2,423 | 2,471 | 2,471 | +50 (+2.07%) | 6,000 |
19 Jan 2017 | JPY | 2,449 | 2,449 | 2,408 | 2,421 | 2,421 | +9 (+0.37%) | 3,200 |
18 Jan 2017 | JPY | 2,396 | 2,426 | 2,396 | 2,412 | 2,412 | -19 (-0.78%) | 3,400 |
17 Jan 2017 | JPY | 2,412 | 2,437 | 2,411 | 2,431 | 2,431 | -9 (-0.37%) | 5,500 |
16 Jan 2017 | JPY | 2,446 | 2,449 | 2,440 | 2,440 | 2,440 | -24 (-0.97%) | 1,800 |
13 Jan 2017 | JPY | 2,499 | 2,499 | 2,436 | 2,464 | 2,464 | -39 (-1.56%) | 4,000 |
12 Jan 2017 | JPY | 2,508 | 2,508 | 2,482 | 2,503 | 2,503 | -6 (-0.24%) | 4,800 |
11 Jan 2017 | JPY | 2,495 | 2,510 | 2,492 | 2,509 | 2,509 | +14 (+0.56%) | 6,500 |
10 Jan 2017 | JPY | 2,462 | 2,495 | 2,440 | 2,495 | 2,495 | +27 (+1.09%) | 6,100 |
6 Jan 2017 | JPY | 2,405 | 2,470 | 2,405 | 2,468 | 2,468 | +35 (+1.44%) | 6,000 |
5 Jan 2017 | JPY | 2,453 | 2,458 | 2,400 | 2,433 | 2,433 | -41 (-1.66%) | 5,700 |
4 Jan 2017 | JPY | 2,463 | 2,479 | 2,415 | 2,474 | 2,474 | +5 (+0.20%) | 8,700 |
30 Dec 2016 | JPY | 2,426 | 2,469 | 2,390 | 2,469 | 2,469 | +43 (+1.77%) | 4,700 |
29 Dec 2016 | JPY | 2,408 | 2,430 | 2,408 | 2,426 | 2,426 | -6 (-0.25%) | 4,600 |
28 Dec 2016 | JPY | 2,391 | 2,433 | 2,391 | 2,432 | 2,432 | +23 (+0.95%) | 3,200 |
27 Dec 2016 | JPY | 2,440 | 2,440 | 2,402 | 2,409 | 2,409 | -35 (-1.43%) | 3,400 |
26 Dec 2016 | JPY | 2,446 | 2,446 | 2,420 | 2,444 | 2,444 | -2 (-0.08%) | 4,400 |
22 Dec 2016 | JPY | 2,458 | 2,458 | 2,431 | 2,446 | 2,446 | -7 (-0.29%) | 6,300 |
21 Dec 2016 | JPY | 2,463 | 2,468 | 2,447 | 2,453 | 2,453 | -10 (-0.41%) | 2,900 |
20 Dec 2016 | JPY | 2,471 | 2,471 | 2,449 | 2,463 | 2,463 | +9 (+0.37%) | 6,100 |
19 Dec 2016 | JPY | 2,482 | 2,482 | 2,433 | 2,454 | 2,454 | -29 (-1.17%) | 6,800 |
16 Dec 2016 | JPY | 2,492 | 2,492 | 2,476 | 2,483 | 2,483 | +3 (+0.12%) | 3,800 |
15 Dec 2016 | JPY | 2,489 | 2,491 | 2,471 | 2,480 | 2,480 | 0.0 (0.0%) | 5,800 |