Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 2,491 | 2,491 | 2,424 | 2,480 | 2,480 | +1 (+0.04%) | 4,600 |
13 Dec 2016 | JPY | 2,445 | 2,484 | 2,428 | 2,479 | 2,479 | +1 (+0.04%) | 10,400 |
12 Dec 2016 | JPY | 2,499 | 2,499 | 2,455 | 2,478 | 2,478 | -21 (-0.84%) | 5,400 |
9 Dec 2016 | JPY | 2,510 | 2,520 | 2,488 | 2,499 | 2,499 | -51 (-2%) | 10,200 |
8 Dec 2016 | JPY | 2,550 | 2,551 | 2,540 | 2,550 | 2,550 | +2 (+0.08%) | 6,200 |
7 Dec 2016 | JPY | 2,550 | 2,553 | 2,539 | 2,548 | 2,548 | -2 (-0.08%) | 6,200 |
6 Dec 2016 | JPY | 2,550 | 2,551 | 2,535 | 2,550 | 2,550 | +12 (+0.47%) | 10,000 |
5 Dec 2016 | JPY | 2,539 | 2,542 | 2,536 | 2,538 | 2,538 | -1 (-0.04%) | 5,600 |
2 Dec 2016 | JPY | 2,548 | 2,550 | 2,532 | 2,539 | 2,539 | -1 (-0.04%) | 9,600 |
1 Dec 2016 | JPY | 2,528 | 2,551 | 2,527 | 2,540 | 2,540 | +14 (+0.55%) | 20,800 |
30 Nov 2016 | JPY | 2,530 | 2,530 | 2,520 | 2,526 | 2,526 | +10 (+0.40%) | 7,800 |
29 Nov 2016 | JPY | 2,495 | 2,516 | 2,480 | 2,516 | 2,516 | +20 (+0.80%) | 10,800 |
28 Nov 2016 | JPY | 2,461 | 2,497 | 2,456 | 2,496 | 2,496 | +35 (+1.42%) | 7,100 |
25 Nov 2016 | JPY | 2,489 | 2,489 | 2,429 | 2,461 | 2,461 | -12 (-0.49%) | 8,200 |
24 Nov 2016 | JPY | 2,494 | 2,494 | 2,471 | 2,473 | 2,473 | -26 (-1.04%) | 4,400 |
22 Nov 2016 | JPY | 2,499 | 2,512 | 2,485 | 2,499 | 2,499 | -1 (-0.04%) | 9,700 |
21 Nov 2016 | JPY | 2,495 | 2,507 | 2,495 | 2,500 | 2,500 | +12 (+0.48%) | 9,100 |
18 Nov 2016 | JPY | 2,485 | 2,495 | 2,483 | 2,488 | 2,488 | +8 (+0.32%) | 12,600 |
17 Nov 2016 | JPY | 2,460 | 2,483 | 2,460 | 2,480 | 2,480 | -3 (-0.12%) | 4,700 |
16 Nov 2016 | JPY | 2,449 | 2,483 | 2,449 | 2,483 | 2,483 | +22 (+0.89%) | 16,100 |
15 Nov 2016 | JPY | 2,450 | 2,465 | 2,450 | 2,461 | 2,461 | +2 (+0.08%) | 7,700 |
14 Nov 2016 | JPY | 2,420 | 2,460 | 2,420 | 2,459 | 2,459 | -1 (-0.04%) | 8,600 |
11 Nov 2016 | JPY | 2,480 | 2,480 | 2,450 | 2,460 | 2,460 | -7 (-0.28%) | 8,500 |
10 Nov 2016 | JPY | 2,396 | 2,477 | 2,396 | 2,467 | 2,467 | +91 (+3.83%) | 15,200 |
9 Nov 2016 | JPY | 2,423 | 2,427 | 2,344 | 2,376 | 2,376 | -48 (-1.98%) | 16,000 |
8 Nov 2016 | JPY | 2,420 | 2,435 | 2,420 | 2,424 | 2,424 | -2 (-0.08%) | 6,300 |
7 Nov 2016 | JPY | 2,440 | 2,440 | 2,420 | 2,426 | 2,426 | -31 (-1.26%) | 10,900 |
4 Nov 2016 | JPY | 2,461 | 2,467 | 2,440 | 2,457 | 2,457 | -14 (-0.57%) | 8,700 |
2 Nov 2016 | JPY | 2,474 | 2,488 | 2,470 | 2,471 | 2,471 | -25 (-1.00%) | 7,500 |
1 Nov 2016 | JPY | 2,490 | 2,496 | 2,483 | 2,496 | 2,496 | +6 (+0.24%) | 9,100 |