Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 2,483 | 2,491 | 2,480 | 2,490 | 2,490 | +6 (+0.24%) | 7,400 |
28 Oct 2016 | JPY | 2,465 | 2,484 | 2,465 | 2,484 | 2,484 | +23 (+0.93%) | 16,200 |
27 Oct 2016 | JPY | 2,459 | 2,463 | 2,454 | 2,461 | 2,461 | +2 (+0.08%) | 4,400 |
26 Oct 2016 | JPY | 2,449 | 2,459 | 2,419 | 2,459 | 2,459 | +17 (+0.70%) | 22,500 |
25 Oct 2016 | JPY | 2,400 | 2,448 | 2,400 | 2,442 | 2,442 | -8 (-0.33%) | 9,600 |
24 Oct 2016 | JPY | 2,424 | 2,455 | 2,420 | 2,450 | 2,450 | +26 (+1.07%) | 16,500 |
21 Oct 2016 | JPY | 2,420 | 2,427 | 2,419 | 2,424 | 2,424 | -1 (-0.04%) | 2,100 |
20 Oct 2016 | JPY | 2,430 | 2,430 | 2,411 | 2,425 | 2,425 | -2 (-0.08%) | 7,200 |
19 Oct 2016 | JPY | 2,403 | 2,435 | 2,383 | 2,427 | 2,427 | +42 (+1.76%) | 16,800 |
18 Oct 2016 | JPY | 2,399 | 2,403 | 2,299 | 2,385 | 2,385 | -6 (-0.25%) | 9,700 |
17 Oct 2016 | JPY | 2,399 | 2,399 | 2,380 | 2,391 | 2,391 | -3 (-0.13%) | 5,000 |
14 Oct 2016 | JPY | 2,399 | 2,400 | 2,383 | 2,394 | 2,394 | -8 (-0.33%) | 2,800 |
13 Oct 2016 | JPY | 2,403 | 2,403 | 2,390 | 2,402 | 2,402 | +11 (+0.46%) | 3,800 |
12 Oct 2016 | JPY | 2,400 | 2,401 | 2,384 | 2,391 | 2,391 | -9 (-0.38%) | 4,300 |
11 Oct 2016 | JPY | 2,380 | 2,409 | 2,380 | 2,400 | 2,400 | +24 (+1.01%) | 6,200 |
7 Oct 2016 | JPY | 2,369 | 2,377 | 2,360 | 2,376 | 2,376 | -15 (-0.63%) | 5,800 |
6 Oct 2016 | JPY | 2,399 | 2,399 | 2,388 | 2,391 | 2,391 | -3 (-0.13%) | 4,900 |
5 Oct 2016 | JPY | 2,390 | 2,400 | 2,382 | 2,394 | 2,394 | +8 (+0.34%) | 6,600 |
4 Oct 2016 | JPY | 2,360 | 2,388 | 2,360 | 2,386 | 2,386 | +8 (+0.34%) | 7,300 |
3 Oct 2016 | JPY | 2,360 | 2,380 | 2,360 | 2,378 | 2,378 | +15 (+0.63%) | 6,900 |
30 Sep 2016 | JPY | 2,380 | 2,380 | 2,356 | 2,363 | 2,363 | -26 (-1.09%) | 5,200 |
29 Sep 2016 | JPY | 2,390 | 2,390 | 2,379 | 2,389 | 2,389 | +6 (+0.25%) | 4,600 |
28 Sep 2016 | JPY | 2,395 | 2,395 | 2,373 | 2,383 | 2,383 | -18 (-0.75%) | 6,200 |
27 Sep 2016 | JPY | 2,360 | 2,401 | 2,360 | 2,401 | 2,401 | +29 (+1.22%) | 32,500 |
26 Sep 2016 | JPY | 2,360 | 2,379 | 2,358 | 2,372 | 2,372 | -8 (-0.34%) | 6,300 |
23 Sep 2016 | JPY | 2,358 | 2,384 | 2,353 | 2,380 | 2,380 | +37 (+1.58%) | 8,500 |
21 Sep 2016 | JPY | 2,260 | 2,344 | 2,260 | 2,343 | 2,343 | +81 (+3.58%) | 4,800 |
20 Sep 2016 | JPY | 2,273 | 2,273 | 2,251 | 2,262 | 2,262 | -34 (-1.48%) | 5,400 |
16 Sep 2016 | JPY | 2,333 | 2,333 | 2,274 | 2,296 | 2,296 | -37 (-1.59%) | 6,900 |
15 Sep 2016 | JPY | 2,332 | 2,357 | 2,323 | 2,333 | 2,333 | -2 (-0.09%) | 8,200 |