Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 2,309 | 2,339 | 2,302 | 2,335 | 2,335 | +26 (+1.13%) | 6,100 |
13 Sep 2016 | JPY | 2,339 | 2,339 | 2,301 | 2,309 | 2,309 | -30 (-1.28%) | 3,400 |
12 Sep 2016 | JPY | 2,315 | 2,365 | 2,315 | 2,339 | 2,339 | -38 (-1.60%) | 6,900 |
9 Sep 2016 | JPY | 2,379 | 2,380 | 2,370 | 2,377 | 2,377 | +11 (+0.46%) | 8,000 |
8 Sep 2016 | JPY | 2,365 | 2,370 | 2,359 | 2,366 | 2,366 | -17 (-0.71%) | 7,500 |
7 Sep 2016 | JPY | 2,355 | 2,384 | 2,353 | 2,383 | 2,383 | +27 (+1.15%) | 17,400 |
6 Sep 2016 | JPY | 2,325 | 2,362 | 2,325 | 2,356 | 2,356 | +11 (+0.47%) | 10,400 |
5 Sep 2016 | JPY | 2,333 | 2,354 | 2,325 | 2,345 | 2,345 | +21 (+0.90%) | 10,900 |
2 Sep 2016 | JPY | 2,320 | 2,330 | 2,317 | 2,324 | 2,324 | -8 (-0.34%) | 4,500 |
1 Sep 2016 | JPY | 2,296 | 2,335 | 2,296 | 2,332 | 2,332 | +12 (+0.52%) | 8,600 |
31 Aug 2016 | JPY | 2,301 | 2,326 | 2,301 | 2,320 | 2,320 | +1 (+0.04%) | 17,900 |
30 Aug 2016 | JPY | 2,304 | 2,329 | 2,304 | 2,319 | 2,319 | +15 (+0.65%) | 11,000 |
29 Aug 2016 | JPY | 2,228 | 2,337 | 2,228 | 2,304 | 2,304 | +91 (+4.11%) | 23,500 |
26 Aug 2016 | JPY | 2,214 | 2,222 | 2,190 | 2,213 | 2,213 | -1 (-0.05%) | 4,900 |
25 Aug 2016 | JPY | 2,188 | 2,225 | 2,187 | 2,214 | 2,214 | +26 (+1.19%) | 11,800 |
24 Aug 2016 | JPY | 2,180 | 2,193 | 2,180 | 2,188 | 2,188 | +9 (+0.41%) | 5,000 |
23 Aug 2016 | JPY | 2,166 | 2,185 | 2,166 | 2,179 | 2,179 | +13 (+0.60%) | 7,900 |
22 Aug 2016 | JPY | 2,160 | 2,180 | 2,156 | 2,166 | 2,166 | +10 (+0.46%) | 8,800 |
19 Aug 2016 | JPY | 2,120 | 2,156 | 2,120 | 2,156 | 2,156 | +38 (+1.79%) | 3,900 |
18 Aug 2016 | JPY | 2,111 | 2,120 | 2,111 | 2,118 | 2,118 | -5 (-0.24%) | 3,300 |
17 Aug 2016 | JPY | 2,091 | 2,140 | 2,091 | 2,123 | 2,123 | -18 (-0.84%) | 8,300 |
16 Aug 2016 | JPY | 2,142 | 2,160 | 2,124 | 2,141 | 2,141 | -28 (-1.29%) | 7,000 |
15 Aug 2016 | JPY | 2,170 | 2,180 | 2,159 | 2,169 | 2,169 | -1 (-0.05%) | 5,100 |
12 Aug 2016 | JPY | 2,167 | 2,175 | 2,142 | 2,170 | 2,170 | +3 (+0.14%) | 7,600 |
10 Aug 2016 | JPY | 2,151 | 2,170 | 2,151 | 2,167 | 2,167 | +2 (+0.09%) | 4,300 |
9 Aug 2016 | JPY | 2,150 | 2,165 | 2,150 | 2,165 | 2,165 | -9 (-0.41%) | 3,200 |
8 Aug 2016 | JPY | 2,188 | 2,188 | 2,161 | 2,174 | 2,174 | -14 (-0.64%) | 5,500 |
5 Aug 2016 | JPY | 2,178 | 2,194 | 2,176 | 2,188 | 2,188 | +10 (+0.46%) | 5,000 |
4 Aug 2016 | JPY | 2,160 | 2,180 | 2,160 | 2,178 | 2,178 | +18 (+0.83%) | 5,700 |
3 Aug 2016 | JPY | 2,160 | 2,161 | 2,100 | 2,160 | 2,160 | -18 (-0.83%) | 8,100 |