Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 2,163 | 2,178 | 2,160 | 2,178 | 2,178 | +15 (+0.69%) | 7,500 |
1 Aug 2016 | JPY | 2,179 | 2,179 | 2,145 | 2,163 | 2,163 | -15 (-0.69%) | 2,900 |
29 Jul 2016 | JPY | 2,189 | 2,189 | 2,146 | 2,178 | 2,178 | +13 (+0.60%) | 5,700 |
28 Jul 2016 | JPY | 2,168 | 2,175 | 2,158 | 2,165 | 2,165 | +7 (+0.32%) | 10,800 |
27 Jul 2016 | JPY | 2,149 | 2,163 | 2,149 | 2,158 | 2,158 | +34 (+1.60%) | 14,300 |
26 Jul 2016 | JPY | 2,100 | 2,131 | 2,095 | 2,124 | 2,124 | +27 (+1.29%) | 10,500 |
25 Jul 2016 | JPY | 2,080 | 2,103 | 2,080 | 2,097 | 2,097 | -8 (-0.38%) | 6,400 |
22 Jul 2016 | JPY | 2,140 | 2,140 | 2,087 | 2,105 | 2,105 | -4 (-0.19%) | 2,700 |
21 Jul 2016 | JPY | 2,148 | 2,148 | 2,089 | 2,109 | 2,109 | -11 (-0.52%) | 3,800 |
20 Jul 2016 | JPY | 2,137 | 2,137 | 2,099 | 2,120 | 2,120 | +11 (+0.52%) | 3,400 |
19 Jul 2016 | JPY | 2,069 | 2,120 | 2,069 | 2,109 | 2,109 | +24 (+1.15%) | 3,700 |
15 Jul 2016 | JPY | 2,138 | 2,138 | 2,038 | 2,085 | 2,085 | -33 (-1.56%) | 8,200 |
14 Jul 2016 | JPY | 2,097 | 2,124 | 2,096 | 2,118 | 2,118 | +21 (+1.00%) | 7,900 |
13 Jul 2016 | JPY | 2,070 | 2,104 | 2,070 | 2,097 | 2,097 | +27 (+1.30%) | 10,000 |
12 Jul 2016 | JPY | 2,078 | 2,089 | 2,069 | 2,070 | 2,070 | +57 (+2.83%) | 9,900 |
11 Jul 2016 | JPY | 2,013 | 2,013 | 2,013 | 2,013 | 2,013 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,992 | 2,017 | 1,992 | 2,013 | 2,013 | 0.0 (0.0%) | 8,900 |
7 Jul 2016 | JPY | 2,000 | 2,015 | 1,996 | 2,013 | 2,013 | +17 (+0.85%) | 11,300 |
6 Jul 2016 | JPY | 2,001 | 2,001 | 1,988 | 1,996 | 1,996 | -16 (-0.80%) | 6,400 |
5 Jul 2016 | JPY | 2,006 | 2,023 | 2,004 | 2,012 | 2,012 | +6 (+0.30%) | 6,300 |
4 Jul 2016 | JPY | 1,996 | 2,006 | 1,989 | 2,006 | 2,006 | +8 (+0.40%) | 6,700 |
1 Jul 2016 | JPY | 1,989 | 2,007 | 1,984 | 1,998 | 1,998 | +11 (+0.55%) | 6,300 |
30 Jun 2016 | JPY | 2,020 | 2,020 | 1,987 | 1,987 | 1,987 | -13 (-0.65%) | 4,900 |
29 Jun 2016 | JPY | 2,000 | 2,009 | 1,992 | 2,000 | 2,000 | +13 (+0.65%) | 4,600 |
28 Jun 2016 | JPY | 1,978 | 2,000 | 1,974 | 1,987 | 1,987 | 0.0 (0.0%) | 5,200 |
27 Jun 2016 | JPY | 1,970 | 2,007 | 1,970 | 1,987 | 1,987 | +12 (+0.61%) | 10,600 |
24 Jun 2016 | JPY | 2,018 | 2,022 | 1,970 | 1,975 | 1,975 | -39 (-1.94%) | 15,000 |
23 Jun 2016 | JPY | 1,993 | 2,023 | 1,993 | 2,014 | 2,014 | +10 (+0.50%) | 7,900 |
22 Jun 2016 | JPY | 2,017 | 2,030 | 2,001 | 2,004 | 2,004 | -14 (-0.69%) | 11,400 |
21 Jun 2016 | JPY | 2,025 | 2,025 | 2,000 | 2,018 | 2,018 | +25 (+1.25%) | 5,200 |