Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 2,015 | 2,015 | 1,990 | 1,993 | 1,993 | +18 (+0.91%) | 5,100 |
17 Jun 2016 | JPY | 1,996 | 2,020 | 1,975 | 1,975 | 1,975 | -18 (-0.90%) | 7,800 |
16 Jun 2016 | JPY | 2,016 | 2,016 | 1,991 | 1,993 | 1,993 | -26 (-1.29%) | 9,600 |
15 Jun 2016 | JPY | 2,013 | 2,049 | 2,013 | 2,019 | 2,019 | +6 (+0.30%) | 3,200 |
14 Jun 2016 | JPY | 2,022 | 2,037 | 2,005 | 2,013 | 2,013 | -39 (-1.90%) | 4,900 |
13 Jun 2016 | JPY | 2,100 | 2,100 | 2,040 | 2,052 | 2,052 | -35 (-1.68%) | 6,900 |
10 Jun 2016 | JPY | 2,107 | 2,107 | 2,063 | 2,087 | 2,087 | +41 (+2.00%) | 11,500 |
9 Jun 2016 | JPY | 2,031 | 2,060 | 2,031 | 2,046 | 2,046 | -3 (-0.15%) | 5,500 |
8 Jun 2016 | JPY | 2,096 | 2,096 | 2,045 | 2,049 | 2,049 | -6 (-0.29%) | 3,600 |
7 Jun 2016 | JPY | 2,092 | 2,097 | 2,043 | 2,055 | 2,055 | -37 (-1.77%) | 8,800 |
6 Jun 2016 | JPY | 2,104 | 2,104 | 2,062 | 2,092 | 2,092 | +11 (+0.53%) | 5,300 |
3 Jun 2016 | JPY | 2,112 | 2,150 | 2,045 | 2,081 | 2,081 | +19 (+0.92%) | 10,500 |
2 Jun 2016 | JPY | 2,150 | 2,150 | 2,060 | 2,062 | 2,062 | -52 (-2.46%) | 5,700 |
1 Jun 2016 | JPY | 2,130 | 2,130 | 2,108 | 2,114 | 2,114 | -16 (-0.75%) | 1,700 |
31 May 2016 | JPY | 2,148 | 2,148 | 2,107 | 2,130 | 2,130 | +13 (+0.61%) | 4,300 |
30 May 2016 | JPY | 2,149 | 2,149 | 2,080 | 2,117 | 2,117 | -6 (-0.28%) | 2,900 |
27 May 2016 | JPY | 2,140 | 2,140 | 2,123 | 2,123 | 2,123 | -15 (-0.70%) | 1,000 |
26 May 2016 | JPY | 2,148 | 2,148 | 2,110 | 2,138 | 2,138 | +5 (+0.23%) | 3,200 |
25 May 2016 | JPY | 2,108 | 2,140 | 2,108 | 2,133 | 2,133 | +25 (+1.19%) | 9,500 |
24 May 2016 | JPY | 2,113 | 2,122 | 2,097 | 2,108 | 2,108 | -5 (-0.24%) | 5,400 |
23 May 2016 | JPY | 2,113 | 2,128 | 2,108 | 2,113 | 2,113 | 0.0 (0.0%) | 6,500 |
20 May 2016 | JPY | 2,098 | 2,125 | 2,093 | 2,113 | 2,113 | +20 (+0.96%) | 5,900 |
19 May 2016 | JPY | 2,090 | 2,099 | 2,088 | 2,093 | 2,093 | +3 (+0.14%) | 4,800 |
18 May 2016 | JPY | 2,092 | 2,099 | 2,072 | 2,090 | 2,090 | +2 (+0.10%) | 7,300 |
17 May 2016 | JPY | 2,071 | 2,091 | 2,071 | 2,088 | 2,088 | +17 (+0.82%) | 9,300 |
16 May 2016 | JPY | 2,040 | 2,088 | 2,040 | 2,071 | 2,071 | +9 (+0.44%) | 8,100 |
13 May 2016 | JPY | 2,076 | 2,092 | 2,052 | 2,062 | 2,062 | 0.0 (0.0%) | 16,300 |
12 May 2016 | JPY | 2,036 | 2,066 | 2,036 | 2,062 | 2,062 | +3 (+0.15%) | 6,700 |
11 May 2016 | JPY | 2,052 | 2,063 | 2,047 | 2,059 | 2,059 | +21 (+1.03%) | 14,200 |
10 May 2016 | JPY | 2,032 | 2,048 | 2,012 | 2,038 | 2,038 | +27 (+1.34%) | 12,600 |