Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | JPY | 2,435 | 2,438 | 2,401 | 2,417 | 2,417 | +23 (+0.96%) | 17,200 |
21 Dec 2023 | JPY | 2,375 | 2,410 | 2,361 | 2,394 | 2,394 | +6 (+0.25%) | 13,500 |
20 Dec 2023 | JPY | 2,413 | 2,413 | 2,373 | 2,388 | 2,388 | -25 (-1.04%) | 12,300 |
19 Dec 2023 | JPY | 2,390 | 2,420 | 2,371 | 2,413 | 2,413 | +23 (+0.96%) | 26,100 |
18 Dec 2023 | JPY | 2,360 | 2,400 | 2,355 | 2,390 | 2,390 | +24 (+1.01%) | 25,500 |
15 Dec 2023 | JPY | 2,360 | 2,383 | 2,360 | 2,366 | 2,366 | +6 (+0.25%) | 13,300 |
14 Dec 2023 | JPY | 2,368 | 2,395 | 2,351 | 2,360 | 2,360 | -13 (-0.55%) | 17,900 |
13 Dec 2023 | JPY | 2,377 | 2,397 | 2,365 | 2,373 | 2,373 | -4 (-0.17%) | 12,700 |
12 Dec 2023 | JPY | 2,391 | 2,410 | 2,375 | 2,377 | 2,377 | -13 (-0.54%) | 13,300 |
11 Dec 2023 | JPY | 2,399 | 2,419 | 2,385 | 2,390 | 2,390 | -5 (-0.21%) | 15,800 |
8 Dec 2023 | JPY | 2,402 | 2,415 | 2,375 | 2,395 | 2,395 | -35 (-1.44%) | 19,200 |
7 Dec 2023 | JPY | 2,476 | 2,480 | 2,430 | 2,430 | 2,430 | -45 (-1.82%) | 10,700 |
6 Dec 2023 | JPY | 2,470 | 2,481 | 2,462 | 2,475 | 2,475 | +14 (+0.57%) | 4,500 |
5 Dec 2023 | JPY | 2,473 | 2,485 | 2,456 | 2,461 | 2,461 | -2 (-0.08%) | 7,800 |
4 Dec 2023 | JPY | 2,473 | 2,485 | 2,455 | 2,463 | 2,463 | -10 (-0.40%) | 13,700 |
1 Dec 2023 | JPY | 2,497 | 2,506 | 2,467 | 2,473 | 2,473 | -27 (-1.08%) | 10,300 |
30 Nov 2023 | JPY | 2,488 | 2,514 | 2,486 | 2,500 | 2,500 | +10 (+0.40%) | 8,600 |
29 Nov 2023 | JPY | 2,523 | 2,553 | 2,490 | 2,490 | 2,490 | -37 (-1.46%) | 7,500 |
28 Nov 2023 | JPY | 2,529 | 2,540 | 2,512 | 2,527 | 2,527 | -9 (-0.35%) | 3,900 |
27 Nov 2023 | JPY | 2,522 | 2,552 | 2,522 | 2,536 | 2,536 | +13 (+0.52%) | 2,000 |
24 Nov 2023 | JPY | 2,522 | 2,561 | 2,514 | 2,523 | 2,523 | -18 (-0.71%) | 4,600 |
22 Nov 2023 | JPY | 2,521 | 2,563 | 2,521 | 2,541 | 2,541 | -13 (-0.51%) | 1,600 |
21 Nov 2023 | JPY | 2,532 | 2,567 | 2,519 | 2,554 | 2,554 | +22 (+0.87%) | 9,400 |
20 Nov 2023 | JPY | 2,578 | 2,578 | 2,514 | 2,532 | 2,532 | -45 (-1.75%) | 9,300 |
17 Nov 2023 | JPY | 2,547 | 2,577 | 2,547 | 2,577 | 2,577 | +30 (+1.18%) | 3,100 |
16 Nov 2023 | JPY | 2,599 | 2,601 | 2,547 | 2,547 | 2,547 | -51 (-1.96%) | 5,900 |
15 Nov 2023 | JPY | 2,577 | 2,627 | 2,564 | 2,598 | 2,598 | +21 (+0.81%) | 6,200 |
14 Nov 2023 | JPY | 2,574 | 2,590 | 2,565 | 2,577 | 2,577 | +4 (+0.16%) | 10,100 |
13 Nov 2023 | JPY | 2,583 | 2,612 | 2,560 | 2,573 | 2,573 | -20 (-0.77%) | 7,300 |
10 Nov 2023 | JPY | 2,595 | 2,612 | 2,580 | 2,593 | 2,593 | -2 (-0.08%) | 12,000 |