Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 2,007 | 2,015 | 2,000 | 2,011 | 2,011 | +14 (+0.70%) | 7,700 |
6 May 2016 | JPY | 1,989 | 1,999 | 1,989 | 1,997 | 1,997 | +9 (+0.45%) | 3,400 |
2 May 2016 | JPY | 2,012 | 2,012 | 1,981 | 1,988 | 1,988 | -24 (-1.19%) | 22,000 |
28 Apr 2016 | JPY | 2,025 | 2,046 | 2,006 | 2,012 | 2,012 | -30 (-1.47%) | 12,500 |
27 Apr 2016 | JPY | 2,054 | 2,055 | 2,030 | 2,042 | 2,042 | -6 (-0.29%) | 7,100 |
26 Apr 2016 | JPY | 2,038 | 2,048 | 2,030 | 2,048 | 2,048 | +15 (+0.74%) | 6,700 |
25 Apr 2016 | JPY | 2,054 | 2,054 | 2,016 | 2,033 | 2,033 | -7 (-0.34%) | 6,400 |
22 Apr 2016 | JPY | 2,044 | 2,050 | 2,034 | 2,040 | 2,040 | -8 (-0.39%) | 5,400 |
21 Apr 2016 | JPY | 2,053 | 2,058 | 2,039 | 2,048 | 2,048 | -5 (-0.24%) | 13,000 |
20 Apr 2016 | JPY | 2,050 | 2,062 | 2,049 | 2,053 | 2,053 | +8 (+0.39%) | 5,200 |
19 Apr 2016 | JPY | 2,045 | 2,046 | 2,019 | 2,045 | 2,045 | +22 (+1.09%) | 8,400 |
18 Apr 2016 | JPY | 2,013 | 2,030 | 2,013 | 2,023 | 2,023 | -21 (-1.03%) | 8,300 |
15 Apr 2016 | JPY | 2,022 | 2,062 | 2,022 | 2,044 | 2,044 | -1 (-0.05%) | 6,600 |
14 Apr 2016 | JPY | 2,022 | 2,046 | 2,015 | 2,045 | 2,045 | +34 (+1.69%) | 9,900 |
13 Apr 2016 | JPY | 2,006 | 2,018 | 2,006 | 2,011 | 2,011 | +8 (+0.40%) | 7,500 |
12 Apr 2016 | JPY | 1,987 | 2,011 | 1,987 | 2,003 | 2,003 | +5 (+0.25%) | 8,800 |
11 Apr 2016 | JPY | 1,992 | 2,001 | 1,992 | 1,998 | 1,998 | -1 (-0.05%) | 10,000 |
8 Apr 2016 | JPY | 2,000 | 2,019 | 1,980 | 1,999 | 1,999 | -7 (-0.35%) | 28,500 |
7 Apr 2016 | JPY | 2,006 | 2,018 | 2,006 | 2,006 | 2,006 | -7 (-0.35%) | 5,300 |
6 Apr 2016 | JPY | 2,003 | 2,025 | 2,003 | 2,013 | 2,013 | +8 (+0.40%) | 8,400 |
5 Apr 2016 | JPY | 2,050 | 2,050 | 2,003 | 2,005 | 2,005 | -48 (-2.34%) | 7,300 |
4 Apr 2016 | JPY | 2,023 | 2,056 | 2,023 | 2,053 | 2,053 | +30 (+1.48%) | 11,100 |
1 Apr 2016 | JPY | 2,046 | 2,046 | 2,003 | 2,023 | 2,023 | -13 (-0.64%) | 18,400 |
31 Mar 2016 | JPY | 2,053 | 2,053 | 2,036 | 2,036 | 2,036 | -17 (-0.83%) | 7,400 |
30 Mar 2016 | JPY | 2,051 | 2,067 | 2,048 | 2,053 | 2,053 | -17 (-0.82%) | 6,200 |
29 Mar 2016 | JPY | 2,074 | 2,074 | 2,043 | 2,070 | 2,070 | -24 (-1.15%) | 6,900 |
28 Mar 2016 | JPY | 2,100 | 2,100 | 2,066 | 2,094 | 2,094 | +4 (+0.19%) | 12,500 |
25 Mar 2016 | JPY | 2,062 | 2,094 | 2,052 | 2,090 | 2,090 | +30 (+1.46%) | 10,000 |
24 Mar 2016 | JPY | 2,113 | 2,113 | 2,060 | 2,060 | 2,060 | +47 (+2.33%) | 27,000 |
23 Mar 2016 | JPY | 2,017 | 2,031 | 2,000 | 2,013 | 2,013 | +15 (+0.75%) | 19,800 |