Japan Pure Chemical Recent Share Price (TSE:4973)

TSE:4973 - Japan Pure Chemical Co Ltd Japan Pure Chemical
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	2,034	2,034	1,993	1,998	1,998	0.0 (0.0%)	31,900
18 Mar 2016	JPY	2,047	2,058	1,998	1,998	1,998	-49 (-2.39%)	86,700
17 Mar 2016	JPY	2,097	2,097	2,040	2,047	2,047	-15 (-0.73%)	12,300
16 Mar 2016	JPY	2,050	2,070	2,050	2,062	2,062	-4 (-0.19%)	8,900
15 Mar 2016	JPY	2,096	2,099	2,050	2,066	2,066	+14 (+0.68%)	11,200
14 Mar 2016	JPY	2,049	2,080	2,049	2,052	2,052	+25 (+1.23%)	8,700
11 Mar 2016	JPY	2,020	2,038	2,020	2,027	2,027	+7 (+0.35%)	16,800
10 Mar 2016	JPY	2,011	2,030	2,011	2,020	2,020	-6 (-0.30%)	11,400
9 Mar 2016	JPY	2,024	2,028	2,014	2,026	2,026	+1 (+0.05%)	6,400
8 Mar 2016	JPY	2,010	2,030	2,003	2,025	2,025	+15 (+0.75%)	9,600
7 Mar 2016	JPY	2,015	2,029	2,010	2,010	2,010	0.0 (0.0%)	5,500
4 Mar 2016	JPY	2,015	2,035	2,009	2,010	2,010	-3 (-0.15%)	10,500
3 Mar 2016	JPY	2,006	2,020	2,005	2,013	2,013	+7 (+0.35%)	8,000
2 Mar 2016	JPY	2,006	2,032	2,002	2,006	2,006	0.0 (0.0%)	8,400
1 Mar 2016	JPY	2,019	2,019	2,004	2,006	2,006	+16 (+0.80%)	1,900
29 Feb 2016	JPY	2,026	2,045	1,990	1,990	1,990	+4 (+0.20%)	11,100
26 Feb 2016	JPY	1,999	2,035	1,985	1,986	1,986	-2 (-0.10%)	8,600
25 Feb 2016	JPY	2,004	2,022	1,986	1,988	1,988	-13 (-0.65%)	17,900
24 Feb 2016	JPY	1,997	2,048	1,997	2,001	2,001	-11 (-0.55%)	9,300
23 Feb 2016	JPY	2,059	2,059	2,005	2,012	2,012	-12 (-0.59%)	9,900
22 Feb 2016	JPY	2,006	2,033	2,001	2,024	2,024	+18 (+0.90%)	8,400
19 Feb 2016	JPY	2,033	2,033	2,001	2,006	2,006	-18 (-0.89%)	6,400
18 Feb 2016	JPY	2,017	2,044	2,017	2,024	2,024	+7 (+0.35%)	4,500
17 Feb 2016	JPY	2,020	2,030	2,004	2,017	2,017	-14 (-0.69%)	3,900
16 Feb 2016	JPY	2,049	2,054	2,022	2,031	2,031	-20 (-0.98%)	8,000
15 Feb 2016	JPY	2,019	2,051	1,970	2,051	2,051	+72 (+3.64%)	8,800
12 Feb 2016	JPY	2,008	2,055	1,977	1,979	1,979	-39 (-1.93%)	26,600
10 Feb 2016	JPY	2,045	2,067	2,016	2,018	2,018	-19 (-0.93%)	13,300
9 Feb 2016	JPY	2,065	2,065	2,031	2,037	2,037	-35 (-1.69%)	10,700
8 Feb 2016	JPY	2,050	2,081	2,050	2,072	2,072	+22 (+1.07%)	6,700