Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 2,043 | 2,071 | 2,035 | 2,050 | 2,050 | +7 (+0.34%) | 6,200 |
4 Feb 2016 | JPY | 2,058 | 2,081 | 2,040 | 2,043 | 2,043 | -14 (-0.68%) | 10,000 |
3 Feb 2016 | JPY | 2,075 | 2,075 | 2,050 | 2,057 | 2,057 | -20 (-0.96%) | 11,100 |
2 Feb 2016 | JPY | 2,097 | 2,099 | 2,075 | 2,077 | 2,077 | -23 (-1.10%) | 12,000 |
1 Feb 2016 | JPY | 2,111 | 2,113 | 2,093 | 2,100 | 2,100 | -8 (-0.38%) | 15,800 |
29 Jan 2016 | JPY | 2,119 | 2,119 | 2,082 | 2,108 | 2,108 | +25 (+1.20%) | 5,100 |
28 Jan 2016 | JPY | 2,086 | 2,102 | 2,083 | 2,083 | 2,083 | -25 (-1.19%) | 12,000 |
27 Jan 2016 | JPY | 2,137 | 2,137 | 2,084 | 2,108 | 2,108 | +21 (+1.01%) | 10,200 |
26 Jan 2016 | JPY | 2,148 | 2,149 | 2,084 | 2,087 | 2,087 | -45 (-2.11%) | 11,300 |
25 Jan 2016 | JPY | 2,147 | 2,190 | 2,106 | 2,132 | 2,132 | -11 (-0.51%) | 9,900 |
22 Jan 2016 | JPY | 2,070 | 2,146 | 2,070 | 2,143 | 2,143 | +87 (+4.23%) | 11,900 |
21 Jan 2016 | JPY | 2,088 | 2,165 | 2,053 | 2,056 | 2,056 | -41 (-1.96%) | 27,500 |
20 Jan 2016 | JPY | 2,107 | 2,141 | 2,097 | 2,097 | 2,097 | -5 (-0.24%) | 11,100 |
19 Jan 2016 | JPY | 2,125 | 2,175 | 2,089 | 2,102 | 2,102 | -23 (-1.08%) | 14,700 |
18 Jan 2016 | JPY | 2,150 | 2,166 | 2,103 | 2,125 | 2,125 | -31 (-1.44%) | 11,200 |
15 Jan 2016 | JPY | 2,194 | 2,209 | 2,153 | 2,156 | 2,156 | -37 (-1.69%) | 13,800 |
14 Jan 2016 | JPY | 2,212 | 2,218 | 2,186 | 2,193 | 2,193 | -19 (-0.86%) | 10,500 |
13 Jan 2016 | JPY | 2,250 | 2,250 | 2,208 | 2,212 | 2,212 | +9 (+0.41%) | 6,000 |
12 Jan 2016 | JPY | 2,244 | 2,244 | 2,203 | 2,203 | 2,203 | -47 (-2.09%) | 9,900 |
8 Jan 2016 | JPY | 2,229 | 2,290 | 2,229 | 2,250 | 2,250 | +20 (+0.90%) | 8,900 |
7 Jan 2016 | JPY | 2,277 | 2,295 | 2,230 | 2,230 | 2,230 | -47 (-2.06%) | 10,800 |
6 Jan 2016 | JPY | 2,280 | 2,281 | 2,265 | 2,277 | 2,277 | -3 (-0.13%) | 10,600 |
5 Jan 2016 | JPY | 2,281 | 2,300 | 2,280 | 2,280 | 2,280 | -1 (-0.04%) | 9,600 |
4 Jan 2016 | JPY | 2,261 | 2,308 | 2,261 | 2,281 | 2,281 | +20 (+0.88%) | 7,800 |
30 Dec 2015 | JPY | 2,286 | 2,290 | 2,250 | 2,261 | 2,261 | -12 (-0.53%) | 6,000 |
29 Dec 2015 | JPY | 2,246 | 2,273 | 2,227 | 2,273 | 2,273 | +28 (+1.25%) | 7,200 |
28 Dec 2015 | JPY | 2,216 | 2,255 | 2,216 | 2,245 | 2,245 | 0.0 (0.0%) | 5,300 |
25 Dec 2015 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,255 | 2,270 | 2,241 | 2,245 | 2,245 | -6 (-0.27%) | 24,300 |
22 Dec 2015 | JPY | 2,286 | 2,286 | 2,251 | 2,251 | 2,251 | -15 (-0.66%) | 11,400 |