Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 2,253 | 2,299 | 2,253 | 2,266 | 2,266 | -12 (-0.53%) | 8,900 |
18 Dec 2015 | JPY | 2,318 | 2,340 | 2,278 | 2,278 | 2,278 | -40 (-1.73%) | 21,100 |
17 Dec 2015 | JPY | 2,345 | 2,345 | 2,314 | 2,318 | 2,318 | -23 (-0.98%) | 11,500 |
16 Dec 2015 | JPY | 2,303 | 2,341 | 2,303 | 2,341 | 2,341 | +40 (+1.74%) | 6,800 |
15 Dec 2015 | JPY | 2,312 | 2,345 | 2,300 | 2,301 | 2,301 | -40 (-1.71%) | 8,200 |
14 Dec 2015 | JPY | 2,305 | 2,341 | 2,302 | 2,341 | 2,341 | -13 (-0.55%) | 6,300 |
11 Dec 2015 | JPY | 2,356 | 2,356 | 2,320 | 2,354 | 2,354 | +4 (+0.17%) | 14,200 |
10 Dec 2015 | JPY | 2,359 | 2,359 | 2,330 | 2,350 | 2,350 | -8 (-0.34%) | 13,700 |
9 Dec 2015 | JPY | 2,359 | 2,359 | 2,340 | 2,358 | 2,358 | +2 (+0.08%) | 20,100 |
8 Dec 2015 | JPY | 2,358 | 2,358 | 2,345 | 2,356 | 2,356 | 0.0 (0.0%) | 10,300 |
7 Dec 2015 | JPY | 2,370 | 2,370 | 2,341 | 2,356 | 2,356 | -10 (-0.42%) | 10,400 |
4 Dec 2015 | JPY | 2,332 | 2,366 | 2,332 | 2,366 | 2,366 | -9 (-0.38%) | 7,100 |
3 Dec 2015 | JPY | 2,378 | 2,378 | 2,331 | 2,375 | 2,375 | 0.0 (0.0%) | 13,000 |
2 Dec 2015 | JPY | 2,378 | 2,378 | 2,335 | 2,375 | 2,375 | +10 (+0.42%) | 7,700 |
1 Dec 2015 | JPY | 2,370 | 2,371 | 2,348 | 2,365 | 2,365 | -5 (-0.21%) | 4,900 |
30 Nov 2015 | JPY | 2,379 | 2,379 | 2,370 | 2,370 | 2,370 | -3 (-0.13%) | 14,400 |
27 Nov 2015 | JPY | 2,377 | 2,379 | 2,363 | 2,373 | 2,373 | +10 (+0.42%) | 2,900 |
26 Nov 2015 | JPY | 2,388 | 2,388 | 2,351 | 2,363 | 2,363 | +12 (+0.51%) | 5,600 |
25 Nov 2015 | JPY | 2,337 | 2,368 | 2,337 | 2,351 | 2,351 | -33 (-1.38%) | 6,300 |
24 Nov 2015 | JPY | 2,373 | 2,387 | 2,349 | 2,384 | 2,384 | +11 (+0.46%) | 9,900 |
20 Nov 2015 | JPY | 2,376 | 2,377 | 2,333 | 2,373 | 2,373 | +19 (+0.81%) | 8,200 |
19 Nov 2015 | JPY | 2,359 | 2,378 | 2,260 | 2,354 | 2,354 | +15 (+0.64%) | 12,700 |
18 Nov 2015 | JPY | 2,340 | 2,355 | 2,313 | 2,339 | 2,339 | -1 (-0.04%) | 8,400 |
17 Nov 2015 | JPY | 2,323 | 2,340 | 2,302 | 2,340 | 2,340 | +34 (+1.47%) | 9,400 |
16 Nov 2015 | JPY | 2,293 | 2,317 | 2,261 | 2,306 | 2,306 | +12 (+0.52%) | 4,200 |
13 Nov 2015 | JPY | 2,284 | 2,326 | 2,284 | 2,294 | 2,294 | -32 (-1.38%) | 2,900 |
12 Nov 2015 | JPY | 2,331 | 2,331 | 2,294 | 2,326 | 2,326 | 0.0 (0.0%) | 9,000 |
11 Nov 2015 | JPY | 2,331 | 2,331 | 2,317 | 2,326 | 2,326 | +1 (+0.04%) | 3,400 |
10 Nov 2015 | JPY | 2,281 | 2,331 | 2,281 | 2,325 | 2,325 | -6 (-0.26%) | 3,300 |
9 Nov 2015 | JPY | 2,345 | 2,345 | 2,292 | 2,331 | 2,331 | +14 (+0.60%) | 12,700 |