Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 2,295 | 2,325 | 2,295 | 2,317 | 2,317 | -1 (-0.04%) | 7,500 |
5 Nov 2015 | JPY | 2,261 | 2,324 | 2,261 | 2,318 | 2,318 | +36 (+1.58%) | 10,000 |
4 Nov 2015 | JPY | 2,320 | 2,320 | 2,269 | 2,282 | 2,282 | -34 (-1.47%) | 10,600 |
2 Nov 2015 | JPY | 2,300 | 2,319 | 2,300 | 2,316 | 2,316 | +33 (+1.45%) | 6,700 |
30 Oct 2015 | JPY | 2,297 | 2,298 | 2,283 | 2,283 | 2,283 | -3 (-0.13%) | 4,600 |
29 Oct 2015 | JPY | 2,311 | 2,311 | 2,286 | 2,286 | 2,286 | +6 (+0.26%) | 3,500 |
28 Oct 2015 | JPY | 2,270 | 2,287 | 2,270 | 2,280 | 2,280 | -15 (-0.65%) | 2,700 |
27 Oct 2015 | JPY | 2,280 | 2,322 | 2,280 | 2,295 | 2,295 | +17 (+0.75%) | 9,600 |
26 Oct 2015 | JPY | 2,286 | 2,286 | 2,240 | 2,278 | 2,278 | +18 (+0.80%) | 16,500 |
23 Oct 2015 | JPY | 2,245 | 2,262 | 2,231 | 2,260 | 2,260 | +26 (+1.16%) | 8,900 |
22 Oct 2015 | JPY | 2,220 | 2,241 | 2,200 | 2,234 | 2,234 | +4 (+0.18%) | 3,600 |
21 Oct 2015 | JPY | 2,212 | 2,230 | 2,195 | 2,230 | 2,230 | +38 (+1.73%) | 8,200 |
20 Oct 2015 | JPY | 2,214 | 2,214 | 2,188 | 2,192 | 2,192 | -1 (-0.05%) | 3,900 |
19 Oct 2015 | JPY | 2,205 | 2,217 | 2,190 | 2,193 | 2,193 | -12 (-0.54%) | 5,800 |
16 Oct 2015 | JPY | 2,215 | 2,224 | 2,204 | 2,205 | 2,205 | -2 (-0.09%) | 7,100 |
15 Oct 2015 | JPY | 2,200 | 2,210 | 2,190 | 2,207 | 2,207 | +6 (+0.27%) | 3,500 |
14 Oct 2015 | JPY | 2,212 | 2,230 | 2,200 | 2,201 | 2,201 | -25 (-1.12%) | 10,900 |
13 Oct 2015 | JPY | 2,243 | 2,248 | 2,211 | 2,226 | 2,226 | -17 (-0.76%) | 5,700 |
9 Oct 2015 | JPY | 2,215 | 2,243 | 2,214 | 2,243 | 2,243 | +28 (+1.26%) | 5,000 |
8 Oct 2015 | JPY | 2,224 | 2,227 | 2,215 | 2,215 | 2,215 | -9 (-0.40%) | 4,400 |
7 Oct 2015 | JPY | 2,220 | 2,234 | 2,205 | 2,224 | 2,224 | +16 (+0.72%) | 4,200 |
6 Oct 2015 | JPY | 2,224 | 2,226 | 2,150 | 2,208 | 2,208 | +6 (+0.27%) | 15,900 |
5 Oct 2015 | JPY | 2,163 | 2,222 | 2,163 | 2,202 | 2,202 | +7 (+0.32%) | 7,600 |
2 Oct 2015 | JPY | 2,164 | 2,204 | 2,164 | 2,195 | 2,195 | +23 (+1.06%) | 7,600 |
1 Oct 2015 | JPY | 2,174 | 2,188 | 2,160 | 2,172 | 2,172 | -22 (-1.00%) | 14,800 |
30 Sep 2015 | JPY | 2,200 | 2,210 | 2,184 | 2,194 | 2,194 | +33 (+1.53%) | 4,900 |
29 Sep 2015 | JPY | 2,250 | 2,285 | 2,161 | 2,161 | 2,161 | -105 (-4.63%) | 15,700 |
28 Sep 2015 | JPY | 2,280 | 2,280 | 2,252 | 2,266 | 2,266 | -6 (-0.26%) | 3,700 |
25 Sep 2015 | JPY | 2,253 | 2,288 | 2,253 | 2,272 | 2,272 | +22 (+0.98%) | 12,200 |
24 Sep 2015 | JPY | 2,275 | 2,319 | 2,250 | 2,250 | 2,250 | -29 (-1.27%) | 13,900 |