Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 2,280 | 2,300 | 2,277 | 2,279 | 2,279 | -5 (-0.22%) | 7,700 |
17 Sep 2015 | JPY | 2,277 | 2,286 | 2,277 | 2,284 | 2,284 | +7 (+0.31%) | 2,400 |
16 Sep 2015 | JPY | 2,270 | 2,295 | 2,258 | 2,277 | 2,277 | +16 (+0.71%) | 6,100 |
15 Sep 2015 | JPY | 2,278 | 2,280 | 2,258 | 2,261 | 2,261 | -2 (-0.09%) | 6,200 |
14 Sep 2015 | JPY | 2,303 | 2,308 | 2,263 | 2,263 | 2,263 | -40 (-1.74%) | 4,100 |
11 Sep 2015 | JPY | 2,288 | 2,315 | 2,288 | 2,303 | 2,303 | +4 (+0.17%) | 13,600 |
10 Sep 2015 | JPY | 2,283 | 2,315 | 2,283 | 2,299 | 2,299 | -1 (-0.04%) | 10,000 |
9 Sep 2015 | JPY | 2,283 | 2,300 | 2,283 | 2,300 | 2,300 | +17 (+0.74%) | 20,100 |
8 Sep 2015 | JPY | 2,274 | 2,285 | 2,270 | 2,283 | 2,283 | +5 (+0.22%) | 6,400 |
7 Sep 2015 | JPY | 2,260 | 2,299 | 2,214 | 2,278 | 2,278 | +4 (+0.18%) | 8,900 |
4 Sep 2015 | JPY | 2,328 | 2,328 | 2,260 | 2,274 | 2,274 | -48 (-2.07%) | 8,600 |
3 Sep 2015 | JPY | 2,321 | 2,334 | 2,302 | 2,322 | 2,322 | +7 (+0.30%) | 7,500 |
2 Sep 2015 | JPY | 2,281 | 2,348 | 2,281 | 2,315 | 2,315 | +15 (+0.65%) | 8,900 |
1 Sep 2015 | JPY | 2,315 | 2,328 | 2,295 | 2,300 | 2,300 | -33 (-1.41%) | 8,200 |
31 Aug 2015 | JPY | 2,350 | 2,355 | 2,327 | 2,333 | 2,333 | -11 (-0.47%) | 6,100 |
28 Aug 2015 | JPY | 2,362 | 2,399 | 2,325 | 2,344 | 2,344 | +19 (+0.82%) | 9,200 |
27 Aug 2015 | JPY | 2,325 | 2,369 | 2,300 | 2,325 | 2,325 | +4 (+0.17%) | 15,400 |
26 Aug 2015 | JPY | 2,251 | 2,351 | 2,251 | 2,321 | 2,321 | +70 (+3.11%) | 20,300 |
25 Aug 2015 | JPY | 2,201 | 2,318 | 2,201 | 2,251 | 2,251 | -6 (-0.27%) | 17,700 |
24 Aug 2015 | JPY | 2,306 | 2,337 | 2,257 | 2,257 | 2,257 | -55 (-2.38%) | 25,000 |
21 Aug 2015 | JPY | 2,350 | 2,352 | 2,311 | 2,312 | 2,312 | -45 (-1.91%) | 20,000 |
20 Aug 2015 | JPY | 2,380 | 2,380 | 2,356 | 2,357 | 2,357 | -14 (-0.59%) | 7,200 |
19 Aug 2015 | JPY | 2,385 | 2,385 | 2,365 | 2,371 | 2,371 | -9 (-0.38%) | 7,200 |
18 Aug 2015 | JPY | 2,384 | 2,394 | 2,380 | 2,380 | 2,380 | -4 (-0.17%) | 8,100 |
17 Aug 2015 | JPY | 2,390 | 2,395 | 2,375 | 2,384 | 2,384 | -3 (-0.13%) | 12,700 |
14 Aug 2015 | JPY | 2,382 | 2,400 | 2,380 | 2,387 | 2,387 | -5 (-0.21%) | 8,100 |
13 Aug 2015 | JPY | 2,399 | 2,402 | 2,382 | 2,392 | 2,392 | -7 (-0.29%) | 15,100 |
12 Aug 2015 | JPY | 2,407 | 2,412 | 2,390 | 2,399 | 2,399 | -9 (-0.37%) | 18,700 |
11 Aug 2015 | JPY | 2,421 | 2,421 | 2,405 | 2,408 | 2,408 | -12 (-0.50%) | 10,600 |
10 Aug 2015 | JPY | 2,417 | 2,430 | 2,409 | 2,420 | 2,420 | +5 (+0.21%) | 8,800 |