Japan Pure Chemical Recent Share Price (TSE:4973)

TSE:4973 - Japan Pure Chemical Co Ltd Japan Pure Chemical
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	JPY	2,415	2,422	2,408	2,415	2,415	-4 (-0.17%)	6,000
6 Aug 2015	JPY	2,429	2,433	2,412	2,419	2,419	+11 (+0.46%)	7,400
5 Aug 2015	JPY	2,415	2,434	2,400	2,408	2,408	-7 (-0.29%)	10,800
4 Aug 2015	JPY	2,420	2,421	2,401	2,415	2,415	-7 (-0.29%)	10,500
3 Aug 2015	JPY	2,430	2,433	2,420	2,422	2,422	-8 (-0.33%)	4,900
31 Jul 2015	JPY	2,421	2,444	2,416	2,430	2,430	+9 (+0.37%)	6,300
30 Jul 2015	JPY	2,425	2,436	2,416	2,421	2,421	-18 (-0.74%)	10,600
29 Jul 2015	JPY	2,429	2,445	2,429	2,439	2,439	+9 (+0.37%)	3,300
28 Jul 2015	JPY	2,460	2,460	2,415	2,430	2,430	-33 (-1.34%)	10,100
27 Jul 2015	JPY	2,483	2,483	2,460	2,463	2,463	-56 (-2.22%)	11,700
24 Jul 2015	JPY	2,527	2,528	2,502	2,519	2,519	-11 (-0.43%)	6,000
23 Jul 2015	JPY	2,508	2,530	2,488	2,530	2,530	+58 (+2.35%)	7,700
22 Jul 2015	JPY	2,480	2,487	2,450	2,472	2,472	-22 (-0.88%)	7,500
21 Jul 2015	JPY	2,471	2,508	2,471	2,494	2,494	+5 (+0.20%)	4,900
17 Jul 2015	JPY	2,485	2,500	2,470	2,489	2,489	+4 (+0.16%)	7,300
16 Jul 2015	JPY	2,488	2,488	2,427	2,485	2,485	-3 (-0.12%)	7,000
15 Jul 2015	JPY	2,482	2,496	2,468	2,488	2,488	+7 (+0.28%)	8,000
14 Jul 2015	JPY	2,488	2,494	2,428	2,481	2,481	+26 (+1.06%)	6,300
13 Jul 2015	JPY	2,423	2,473	2,420	2,455	2,455	+34 (+1.40%)	3,600
10 Jul 2015	JPY	2,433	2,448	2,403	2,421	2,421	-10 (-0.41%)	9,900
9 Jul 2015	JPY	2,401	2,450	2,380	2,431	2,431	-18 (-0.73%)	22,700
8 Jul 2015	JPY	2,506	2,516	2,449	2,449	2,449	-57 (-2.27%)	16,300
7 Jul 2015	JPY	2,505	2,516	2,503	2,506	2,506	+6 (+0.24%)	3,000
6 Jul 2015	JPY	2,503	2,524	2,500	2,500	2,500	-16 (-0.64%)	12,500
3 Jul 2015	JPY	2,539	2,539	2,510	2,516	2,516	-17 (-0.67%)	4,400
2 Jul 2015	JPY	2,531	2,548	2,526	2,533	2,533	+2 (+0.08%)	7,200
1 Jul 2015	JPY	2,511	2,542	2,502	2,531	2,531	+9 (+0.36%)	4,900
30 Jun 2015	JPY	2,528	2,551	2,500	2,522	2,522	-6 (-0.24%)	9,700
29 Jun 2015	JPY	2,542	2,551	2,528	2,528	2,528	-18 (-0.71%)	5,300
26 Jun 2015	JPY	2,527	2,547	2,520	2,546	2,546	+16 (+0.63%)	5,400