Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 2,540 | 2,556 | 2,526 | 2,530 | 2,530 | -21 (-0.82%) | 9,200 |
24 Jun 2015 | JPY | 2,564 | 2,564 | 2,533 | 2,551 | 2,551 | -2 (-0.08%) | 10,700 |
23 Jun 2015 | JPY | 2,536 | 2,554 | 2,521 | 2,553 | 2,553 | +10 (+0.39%) | 8,800 |
22 Jun 2015 | JPY | 2,512 | 2,545 | 2,512 | 2,543 | 2,543 | +27 (+1.07%) | 4,600 |
19 Jun 2015 | JPY | 2,547 | 2,547 | 2,504 | 2,516 | 2,516 | +10 (+0.40%) | 8,200 |
18 Jun 2015 | JPY | 2,500 | 2,530 | 2,500 | 2,506 | 2,506 | +3 (+0.12%) | 5,000 |
17 Jun 2015 | JPY | 2,525 | 2,534 | 2,503 | 2,503 | 2,503 | -28 (-1.11%) | 6,500 |
16 Jun 2015 | JPY | 2,545 | 2,545 | 2,530 | 2,531 | 2,531 | -14 (-0.55%) | 5,100 |
15 Jun 2015 | JPY | 2,549 | 2,549 | 2,536 | 2,545 | 2,545 | +18 (+0.71%) | 5,700 |
12 Jun 2015 | JPY | 2,536 | 2,549 | 2,525 | 2,527 | 2,527 | -10 (-0.39%) | 15,200 |
11 Jun 2015 | JPY | 2,508 | 2,540 | 2,508 | 2,537 | 2,537 | +29 (+1.16%) | 5,600 |
10 Jun 2015 | JPY | 2,526 | 2,528 | 2,508 | 2,508 | 2,508 | -18 (-0.71%) | 5,700 |
9 Jun 2015 | JPY | 2,530 | 2,543 | 2,526 | 2,526 | 2,526 | -4 (-0.16%) | 6,100 |
8 Jun 2015 | JPY | 2,539 | 2,542 | 2,526 | 2,530 | 2,530 | -9 (-0.35%) | 4,200 |
5 Jun 2015 | JPY | 2,530 | 2,546 | 2,513 | 2,539 | 2,539 | +22 (+0.87%) | 7,800 |
4 Jun 2015 | JPY | 2,510 | 2,540 | 2,502 | 2,517 | 2,517 | +7 (+0.28%) | 16,700 |
3 Jun 2015 | JPY | 2,495 | 2,515 | 2,495 | 2,510 | 2,510 | +15 (+0.60%) | 10,200 |
2 Jun 2015 | JPY | 2,500 | 2,509 | 2,481 | 2,495 | 2,495 | -11 (-0.44%) | 10,000 |
1 Jun 2015 | JPY | 2,490 | 2,509 | 2,485 | 2,506 | 2,506 | +10 (+0.40%) | 9,300 |
29 May 2015 | JPY | 2,485 | 2,505 | 2,483 | 2,496 | 2,496 | -9 (-0.36%) | 11,600 |
28 May 2015 | JPY | 2,481 | 2,505 | 2,479 | 2,505 | 2,505 | +24 (+0.97%) | 20,700 |
27 May 2015 | JPY | 2,480 | 2,483 | 2,471 | 2,481 | 2,481 | +3 (+0.12%) | 2,600 |
26 May 2015 | JPY | 2,483 | 2,486 | 2,476 | 2,478 | 2,478 | -6 (-0.24%) | 7,900 |
25 May 2015 | JPY | 2,508 | 2,508 | 2,484 | 2,484 | 2,484 | -12 (-0.48%) | 7,700 |
22 May 2015 | JPY | 2,509 | 2,510 | 2,481 | 2,496 | 2,496 | -5 (-0.20%) | 6,800 |
21 May 2015 | JPY | 2,500 | 2,510 | 2,495 | 2,501 | 2,501 | +3 (+0.12%) | 6,800 |
20 May 2015 | JPY | 2,493 | 2,500 | 2,484 | 2,498 | 2,498 | +14 (+0.56%) | 6,300 |
19 May 2015 | JPY | 2,480 | 2,498 | 2,480 | 2,484 | 2,484 | +7 (+0.28%) | 8,200 |
18 May 2015 | JPY | 2,464 | 2,480 | 2,464 | 2,477 | 2,477 | +13 (+0.53%) | 5,200 |
15 May 2015 | JPY | 2,475 | 2,476 | 2,458 | 2,464 | 2,464 | 0.0 (0.0%) | 5,500 |