Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 2,473 | 2,473 | 2,462 | 2,464 | 2,464 | -8 (-0.32%) | 8,100 |
13 May 2015 | JPY | 2,473 | 2,482 | 2,471 | 2,472 | 2,472 | -4 (-0.16%) | 2,300 |
12 May 2015 | JPY | 2,485 | 2,485 | 2,470 | 2,476 | 2,476 | -6 (-0.24%) | 6,600 |
11 May 2015 | JPY | 2,500 | 2,500 | 2,470 | 2,482 | 2,482 | +5 (+0.20%) | 3,800 |
8 May 2015 | JPY | 2,462 | 2,483 | 2,460 | 2,477 | 2,477 | +5 (+0.20%) | 8,300 |
7 May 2015 | JPY | 2,457 | 2,499 | 2,457 | 2,472 | 2,472 | +21 (+0.86%) | 7,000 |
1 May 2015 | JPY | 2,452 | 2,465 | 2,450 | 2,451 | 2,451 | -8 (-0.33%) | 8,700 |
30 Apr 2015 | JPY | 2,482 | 2,485 | 2,459 | 2,459 | 2,459 | -30 (-1.21%) | 10,400 |
28 Apr 2015 | JPY | 2,504 | 2,504 | 2,480 | 2,489 | 2,489 | -14 (-0.56%) | 12,600 |
27 Apr 2015 | JPY | 2,519 | 2,520 | 2,497 | 2,503 | 2,503 | -1 (-0.04%) | 15,900 |
24 Apr 2015 | JPY | 2,503 | 2,515 | 2,503 | 2,504 | 2,504 | +2 (+0.08%) | 10,300 |
23 Apr 2015 | JPY | 2,515 | 2,520 | 2,502 | 2,502 | 2,502 | -1 (-0.04%) | 11,000 |
22 Apr 2015 | JPY | 2,510 | 2,521 | 2,493 | 2,503 | 2,503 | -1 (-0.04%) | 4,900 |
21 Apr 2015 | JPY | 2,500 | 2,520 | 2,488 | 2,504 | 2,504 | +19 (+0.76%) | 8,000 |
20 Apr 2015 | JPY | 2,492 | 2,493 | 2,474 | 2,485 | 2,485 | +3 (+0.12%) | 6,600 |
17 Apr 2015 | JPY | 2,492 | 2,492 | 2,465 | 2,482 | 2,482 | -10 (-0.40%) | 5,100 |
16 Apr 2015 | JPY | 2,490 | 2,493 | 2,475 | 2,492 | 2,492 | -9 (-0.36%) | 6,500 |
15 Apr 2015 | JPY | 2,490 | 2,508 | 2,490 | 2,501 | 2,501 | -7 (-0.28%) | 4,600 |
14 Apr 2015 | JPY | 2,493 | 2,517 | 2,491 | 2,508 | 2,508 | +11 (+0.44%) | 5,000 |
13 Apr 2015 | JPY | 2,497 | 2,518 | 2,494 | 2,497 | 2,497 | 0.0 (0.0%) | 6,300 |
10 Apr 2015 | JPY | 2,510 | 2,510 | 2,495 | 2,497 | 2,497 | -6 (-0.24%) | 8,900 |
9 Apr 2015 | JPY | 2,514 | 2,514 | 2,500 | 2,503 | 2,503 | -9 (-0.36%) | 6,800 |
8 Apr 2015 | JPY | 2,492 | 2,514 | 2,492 | 2,512 | 2,512 | +20 (+0.80%) | 7,300 |
7 Apr 2015 | JPY | 2,491 | 2,515 | 2,488 | 2,492 | 2,492 | -3 (-0.12%) | 6,700 |
6 Apr 2015 | JPY | 2,503 | 2,503 | 2,492 | 2,495 | 2,495 | 0.0 (0.0%) | 2,500 |
3 Apr 2015 | JPY | 2,492 | 2,507 | 2,487 | 2,495 | 2,495 | +3 (+0.12%) | 2,400 |
2 Apr 2015 | JPY | 2,480 | 2,509 | 2,474 | 2,492 | 2,492 | +38 (+1.55%) | 5,700 |
1 Apr 2015 | JPY | 2,473 | 2,510 | 2,450 | 2,454 | 2,454 | -19 (-0.77%) | 11,900 |
31 Mar 2015 | JPY | 2,490 | 2,490 | 2,472 | 2,473 | 2,473 | -11 (-0.44%) | 6,700 |
30 Mar 2015 | JPY | 2,487 | 2,494 | 2,470 | 2,484 | 2,484 | -24 (-0.96%) | 8,500 |