Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 2,518 | 2,545 | 2,476 | 2,508 | 2,508 | -50 (-1.95%) | 10,300 |
26 Mar 2015 | JPY | 2,565 | 2,565 | 2,539 | 2,558 | 2,558 | -1 (-0.04%) | 9,500 |
25 Mar 2015 | JPY | 2,562 | 2,570 | 2,531 | 2,559 | 2,559 | -3 (-0.12%) | 13,400 |
24 Mar 2015 | JPY | 2,570 | 2,595 | 2,561 | 2,562 | 2,562 | -7 (-0.27%) | 22,700 |
23 Mar 2015 | JPY | 2,577 | 2,578 | 2,553 | 2,569 | 2,569 | +23 (+0.90%) | 7,500 |
20 Mar 2015 | JPY | 2,579 | 2,579 | 2,546 | 2,546 | 2,546 | -10 (-0.39%) | 12,100 |
19 Mar 2015 | JPY | 2,561 | 2,582 | 2,556 | 2,556 | 2,556 | -3 (-0.12%) | 14,300 |
18 Mar 2015 | JPY | 2,575 | 2,585 | 2,556 | 2,559 | 2,559 | -14 (-0.54%) | 11,500 |
17 Mar 2015 | JPY | 2,590 | 2,590 | 2,566 | 2,573 | 2,573 | +17 (+0.67%) | 6,800 |
16 Mar 2015 | JPY | 2,546 | 2,560 | 2,546 | 2,556 | 2,556 | +10 (+0.39%) | 15,600 |
13 Mar 2015 | JPY | 2,550 | 2,551 | 2,540 | 2,546 | 2,546 | -3 (-0.12%) | 13,600 |
12 Mar 2015 | JPY | 2,540 | 2,550 | 2,534 | 2,549 | 2,549 | +16 (+0.63%) | 7,400 |
11 Mar 2015 | JPY | 2,545 | 2,545 | 2,530 | 2,533 | 2,533 | -13 (-0.51%) | 4,500 |
10 Mar 2015 | JPY | 2,551 | 2,551 | 2,539 | 2,546 | 2,546 | -4 (-0.16%) | 7,200 |
9 Mar 2015 | JPY | 2,547 | 2,551 | 2,542 | 2,550 | 2,550 | +3 (+0.12%) | 5,700 |
6 Mar 2015 | JPY | 2,551 | 2,551 | 2,543 | 2,547 | 2,547 | +2 (+0.08%) | 10,900 |
5 Mar 2015 | JPY | 2,525 | 2,550 | 2,525 | 2,545 | 2,545 | +9 (+0.35%) | 4,100 |
4 Mar 2015 | JPY | 2,528 | 2,550 | 2,525 | 2,536 | 2,536 | -2 (-0.08%) | 4,600 |
3 Mar 2015 | JPY | 2,540 | 2,551 | 2,526 | 2,538 | 2,538 | -1 (-0.04%) | 12,000 |
2 Mar 2015 | JPY | 2,550 | 2,550 | 2,530 | 2,539 | 2,539 | +7 (+0.28%) | 8,500 |
27 Feb 2015 | JPY | 2,550 | 2,550 | 2,526 | 2,532 | 2,532 | -18 (-0.71%) | 5,500 |
26 Feb 2015 | JPY | 2,531 | 2,550 | 2,517 | 2,550 | 2,550 | +19 (+0.75%) | 6,300 |
25 Feb 2015 | JPY | 2,548 | 2,548 | 2,515 | 2,531 | 2,531 | +13 (+0.52%) | 6,200 |
24 Feb 2015 | JPY | 2,533 | 2,546 | 2,512 | 2,518 | 2,518 | -28 (-1.10%) | 8,900 |
23 Feb 2015 | JPY | 2,599 | 2,599 | 2,540 | 2,546 | 2,546 | -41 (-1.58%) | 11,600 |
20 Feb 2015 | JPY | 2,540 | 2,600 | 2,540 | 2,587 | 2,587 | +26 (+1.02%) | 14,400 |
19 Feb 2015 | JPY | 2,520 | 2,580 | 2,515 | 2,561 | 2,561 | +53 (+2.11%) | 18,000 |
18 Feb 2015 | JPY | 2,492 | 2,510 | 2,487 | 2,508 | 2,508 | +30 (+1.21%) | 12,000 |
17 Feb 2015 | JPY | 2,462 | 2,485 | 2,461 | 2,478 | 2,478 | +7 (+0.28%) | 7,900 |
16 Feb 2015 | JPY | 2,460 | 2,493 | 2,460 | 2,471 | 2,471 | +11 (+0.45%) | 8,300 |