Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 2,606 | 2,655 | 2,595 | 2,595 | 2,595 | -38 (-1.44%) | 9,100 |
8 Nov 2023 | JPY | 2,695 | 2,695 | 2,618 | 2,633 | 2,633 | -57 (-2.12%) | 9,400 |
7 Nov 2023 | JPY | 2,650 | 2,698 | 2,641 | 2,690 | 2,690 | +58 (+2.20%) | 17,600 |
6 Nov 2023 | JPY | 2,658 | 2,658 | 2,632 | 2,632 | 2,632 | -24 (-0.90%) | 15,100 |
2 Nov 2023 | JPY | 2,620 | 2,656 | 2,585 | 2,656 | 2,656 | +20 (+0.76%) | 20,900 |
1 Nov 2023 | JPY | 2,640 | 2,649 | 2,609 | 2,636 | 2,636 | +4 (+0.15%) | 37,200 |
31 Oct 2023 | JPY | 2,555 | 2,632 | 2,555 | 2,632 | 2,632 | +71 (+2.77%) | 22,400 |
30 Oct 2023 | JPY | 2,640 | 2,640 | 2,554 | 2,561 | 2,561 | -77 (-2.92%) | 67,800 |
27 Oct 2023 | JPY | 2,610 | 2,651 | 2,600 | 2,638 | 2,638 | +52 (+2.01%) | 37,600 |
26 Oct 2023 | JPY | 2,629 | 2,629 | 2,563 | 2,586 | 2,586 | -27 (-1.03%) | 24,700 |
25 Oct 2023 | JPY | 2,565 | 2,636 | 2,509 | 2,613 | 2,613 | +148 (+6.00%) | 70,700 |
24 Oct 2023 | JPY | 2,460 | 2,484 | 2,393 | 2,465 | 2,465 | +5 (+0.20%) | 32,200 |
23 Oct 2023 | JPY | 2,510 | 2,510 | 2,450 | 2,460 | 2,460 | -10 (-0.40%) | 22,000 |
20 Oct 2023 | JPY | 2,482 | 2,494 | 2,446 | 2,470 | 2,470 | +20 (+0.82%) | 11,500 |
19 Oct 2023 | JPY | 2,423 | 2,482 | 2,410 | 2,450 | 2,450 | +27 (+1.11%) | 10,600 |
18 Oct 2023 | JPY | 2,435 | 2,438 | 2,417 | 2,423 | 2,423 | -10 (-0.41%) | 17,100 |
17 Oct 2023 | JPY | 2,418 | 2,448 | 2,408 | 2,433 | 2,433 | +28 (+1.16%) | 11,600 |
16 Oct 2023 | JPY | 2,397 | 2,412 | 2,387 | 2,405 | 2,405 | +4 (+0.17%) | 10,400 |
13 Oct 2023 | JPY | 2,409 | 2,420 | 2,395 | 2,401 | 2,401 | -22 (-0.91%) | 12,200 |
12 Oct 2023 | JPY | 2,438 | 2,438 | 2,387 | 2,423 | 2,423 | -5 (-0.21%) | 33,800 |
11 Oct 2023 | JPY | 2,477 | 2,491 | 2,421 | 2,428 | 2,428 | -41 (-1.66%) | 16,400 |
10 Oct 2023 | JPY | 2,443 | 2,479 | 2,443 | 2,469 | 2,469 | +11 (+0.45%) | 10,300 |
6 Oct 2023 | JPY | 2,497 | 2,497 | 2,450 | 2,458 | 2,458 | -11 (-0.45%) | 11,800 |
5 Oct 2023 | JPY | 2,459 | 2,480 | 2,445 | 2,469 | 2,469 | +10 (+0.41%) | 17,800 |
4 Oct 2023 | JPY | 2,463 | 2,490 | 2,440 | 2,459 | 2,459 | -21 (-0.85%) | 23,000 |
3 Oct 2023 | JPY | 2,531 | 2,551 | 2,476 | 2,480 | 2,480 | -81 (-3.16%) | 15,700 |
2 Oct 2023 | JPY | 2,601 | 2,634 | 2,552 | 2,561 | 2,561 | -58 (-2.21%) | 25,800 |
29 Sep 2023 | JPY | 2,601 | 2,632 | 2,595 | 2,619 | 2,619 | +31 (+1.20%) | 16,400 |
28 Sep 2023 | JPY | 2,600 | 2,600 | 2,557 | 2,588 | 2,588 | -29 (-1.11%) | 17,300 |
27 Sep 2023 | JPY | 2,615 | 2,618 | 2,601 | 2,617 | 2,617 | -7 (-0.27%) | 9,700 |