Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 2,460 | 2,476 | 2,449 | 2,460 | 2,460 | +6 (+0.24%) | 8,000 |
12 Feb 2015 | JPY | 2,467 | 2,488 | 2,449 | 2,454 | 2,454 | -11 (-0.45%) | 14,300 |
10 Feb 2015 | JPY | 2,432 | 2,468 | 2,432 | 2,465 | 2,465 | +37 (+1.52%) | 7,900 |
9 Feb 2015 | JPY | 2,417 | 2,470 | 2,417 | 2,428 | 2,428 | +11 (+0.46%) | 6,400 |
6 Feb 2015 | JPY | 2,424 | 2,429 | 2,417 | 2,417 | 2,417 | -7 (-0.29%) | 8,900 |
5 Feb 2015 | JPY | 2,400 | 2,426 | 2,400 | 2,424 | 2,424 | +5 (+0.21%) | 6,400 |
4 Feb 2015 | JPY | 2,390 | 2,421 | 2,385 | 2,419 | 2,419 | +36 (+1.51%) | 11,300 |
3 Feb 2015 | JPY | 2,402 | 2,408 | 2,380 | 2,383 | 2,383 | -19 (-0.79%) | 5,800 |
2 Feb 2015 | JPY | 2,384 | 2,403 | 2,378 | 2,402 | 2,402 | 0.0 (0.0%) | 8,000 |
30 Jan 2015 | JPY | 2,413 | 2,413 | 2,374 | 2,402 | 2,402 | -11 (-0.46%) | 5,800 |
29 Jan 2015 | JPY | 2,417 | 2,420 | 2,400 | 2,413 | 2,413 | +15 (+0.63%) | 9,200 |
28 Jan 2015 | JPY | 2,370 | 2,414 | 2,362 | 2,398 | 2,398 | +10 (+0.42%) | 7,200 |
27 Jan 2015 | JPY | 2,405 | 2,405 | 2,309 | 2,388 | 2,388 | -17 (-0.71%) | 14,700 |
26 Jan 2015 | JPY | 2,388 | 2,414 | 2,380 | 2,405 | 2,405 | +17 (+0.71%) | 11,800 |
23 Jan 2015 | JPY | 2,370 | 2,394 | 2,356 | 2,388 | 2,388 | +17 (+0.72%) | 9,700 |
22 Jan 2015 | JPY | 2,375 | 2,389 | 2,361 | 2,371 | 2,371 | -22 (-0.92%) | 5,400 |
21 Jan 2015 | JPY | 2,383 | 2,399 | 2,374 | 2,393 | 2,393 | +12 (+0.50%) | 5,800 |
20 Jan 2015 | JPY | 2,367 | 2,384 | 2,362 | 2,381 | 2,381 | +14 (+0.59%) | 4,200 |
19 Jan 2015 | JPY | 2,370 | 2,375 | 2,360 | 2,367 | 2,367 | +4 (+0.17%) | 2,300 |
16 Jan 2015 | JPY | 2,375 | 2,381 | 2,351 | 2,363 | 2,363 | -17 (-0.71%) | 6,100 |
15 Jan 2015 | JPY | 2,360 | 2,387 | 2,360 | 2,380 | 2,380 | +9 (+0.38%) | 4,500 |
14 Jan 2015 | JPY | 2,371 | 2,380 | 2,370 | 2,371 | 2,371 | -3 (-0.13%) | 4,500 |
13 Jan 2015 | JPY | 2,372 | 2,390 | 2,371 | 2,374 | 2,374 | -15 (-0.63%) | 4,100 |
9 Jan 2015 | JPY | 2,366 | 2,390 | 2,366 | 2,389 | 2,389 | 0.0 (0.0%) | 4,500 |
8 Jan 2015 | JPY | 2,389 | 2,389 | 2,358 | 2,389 | 2,389 | +32 (+1.36%) | 5,600 |
7 Jan 2015 | JPY | 2,356 | 2,372 | 2,350 | 2,357 | 2,357 | -13 (-0.55%) | 4,700 |
6 Jan 2015 | JPY | 2,380 | 2,381 | 2,366 | 2,370 | 2,370 | -15 (-0.63%) | 9,400 |
5 Jan 2015 | JPY | 2,380 | 2,399 | 2,370 | 2,385 | 2,385 | +20 (+0.85%) | 7,500 |
30 Dec 2014 | JPY | 2,387 | 2,390 | 2,356 | 2,365 | 2,365 | -22 (-0.92%) | 7,400 |
29 Dec 2014 | JPY | 2,390 | 2,390 | 2,358 | 2,387 | 2,387 | +38 (+1.62%) | 11,300 |