Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 2,326 | 2,349 | 2,320 | 2,349 | 2,349 | +11 (+0.47%) | 7,200 |
25 Dec 2014 | JPY | 2,361 | 2,361 | 2,331 | 2,338 | 2,338 | -23 (-0.97%) | 21,900 |
24 Dec 2014 | JPY | 2,382 | 2,383 | 2,358 | 2,361 | 2,361 | -28 (-1.17%) | 11,800 |
22 Dec 2014 | JPY | 2,360 | 2,389 | 2,352 | 2,389 | 2,389 | +37 (+1.57%) | 19,300 |
19 Dec 2014 | JPY | 2,414 | 2,420 | 2,352 | 2,352 | 2,352 | -62 (-2.57%) | 16,100 |
18 Dec 2014 | JPY | 2,407 | 2,430 | 2,403 | 2,414 | 2,414 | +22 (+0.92%) | 5,800 |
17 Dec 2014 | JPY | 2,391 | 2,418 | 2,391 | 2,392 | 2,392 | -7 (-0.29%) | 7,600 |
16 Dec 2014 | JPY | 2,399 | 2,419 | 2,399 | 2,399 | 2,399 | -16 (-0.66%) | 7,400 |
15 Dec 2014 | JPY | 2,416 | 2,440 | 2,415 | 2,415 | 2,415 | -1 (-0.04%) | 5,900 |
12 Dec 2014 | JPY | 2,416 | 2,430 | 2,416 | 2,416 | 2,416 | +2 (+0.08%) | 12,400 |
11 Dec 2014 | JPY | 2,447 | 2,447 | 2,386 | 2,414 | 2,414 | +17 (+0.71%) | 9,200 |
10 Dec 2014 | JPY | 2,395 | 2,440 | 2,385 | 2,397 | 2,397 | -19 (-0.79%) | 11,700 |
9 Dec 2014 | JPY | 2,434 | 2,440 | 2,395 | 2,416 | 2,416 | -26 (-1.06%) | 7,900 |
8 Dec 2014 | JPY | 2,450 | 2,450 | 2,434 | 2,442 | 2,442 | -4 (-0.16%) | 4,300 |
5 Dec 2014 | JPY | 2,440 | 2,449 | 2,430 | 2,446 | 2,446 | +6 (+0.25%) | 4,800 |
4 Dec 2014 | JPY | 2,440 | 2,445 | 2,427 | 2,440 | 2,440 | +6 (+0.25%) | 7,100 |
3 Dec 2014 | JPY | 2,450 | 2,455 | 2,413 | 2,434 | 2,434 | +13 (+0.54%) | 9,900 |
2 Dec 2014 | JPY | 2,405 | 2,429 | 2,405 | 2,421 | 2,421 | +13 (+0.54%) | 9,200 |
1 Dec 2014 | JPY | 2,405 | 2,408 | 2,396 | 2,408 | 2,408 | +4 (+0.17%) | 12,700 |
28 Nov 2014 | JPY | 2,396 | 2,404 | 2,396 | 2,404 | 2,404 | +11 (+0.46%) | 13,300 |
27 Nov 2014 | JPY | 2,396 | 2,400 | 2,393 | 2,393 | 2,393 | -3 (-0.13%) | 6,400 |
26 Nov 2014 | JPY | 2,385 | 2,400 | 2,370 | 2,396 | 2,396 | -3 (-0.13%) | 8,500 |
25 Nov 2014 | JPY | 2,391 | 2,399 | 2,390 | 2,399 | 2,399 | +10 (+0.42%) | 8,000 |
21 Nov 2014 | JPY | 2,371 | 2,397 | 2,371 | 2,389 | 2,389 | -2 (-0.08%) | 5,200 |
20 Nov 2014 | JPY | 2,399 | 2,399 | 2,390 | 2,391 | 2,391 | +24 (+1.01%) | 7,800 |
19 Nov 2014 | JPY | 2,400 | 2,400 | 2,361 | 2,367 | 2,367 | -33 (-1.38%) | 8,600 |
18 Nov 2014 | JPY | 2,377 | 2,400 | 2,377 | 2,400 | 2,400 | +22 (+0.93%) | 5,100 |
17 Nov 2014 | JPY | 2,380 | 2,385 | 2,378 | 2,378 | 2,378 | -25 (-1.04%) | 5,300 |
14 Nov 2014 | JPY | 2,400 | 2,403 | 2,387 | 2,403 | 2,403 | +11 (+0.46%) | 10,700 |
13 Nov 2014 | JPY | 2,375 | 2,392 | 2,371 | 2,392 | 2,392 | +13 (+0.55%) | 4,700 |