Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 2,385 | 2,400 | 2,379 | 2,379 | 2,379 | -6 (-0.25%) | 8,200 |
11 Nov 2014 | JPY | 2,380 | 2,385 | 2,361 | 2,385 | 2,385 | +5 (+0.21%) | 8,400 |
10 Nov 2014 | JPY | 2,350 | 2,381 | 2,350 | 2,380 | 2,380 | +15 (+0.63%) | 7,900 |
7 Nov 2014 | JPY | 2,340 | 2,367 | 2,340 | 2,365 | 2,365 | +8 (+0.34%) | 6,900 |
6 Nov 2014 | JPY | 2,361 | 2,368 | 2,355 | 2,357 | 2,357 | -4 (-0.17%) | 7,000 |
5 Nov 2014 | JPY | 2,352 | 2,364 | 2,330 | 2,361 | 2,361 | +2 (+0.08%) | 13,000 |
4 Nov 2014 | JPY | 2,370 | 2,385 | 2,331 | 2,359 | 2,359 | -7 (-0.30%) | 16,900 |
31 Oct 2014 | JPY | 2,356 | 2,369 | 2,333 | 2,366 | 2,366 | +26 (+1.11%) | 18,400 |
30 Oct 2014 | JPY | 2,341 | 2,364 | 2,340 | 2,340 | 2,340 | -16 (-0.68%) | 9,700 |
29 Oct 2014 | JPY | 2,344 | 2,362 | 2,344 | 2,356 | 2,356 | +3 (+0.13%) | 6,800 |
28 Oct 2014 | JPY | 2,333 | 2,366 | 2,333 | 2,353 | 2,353 | +9 (+0.38%) | 12,300 |
27 Oct 2014 | JPY | 2,351 | 2,370 | 2,315 | 2,344 | 2,344 | -7 (-0.30%) | 14,300 |
24 Oct 2014 | JPY | 2,355 | 2,355 | 2,333 | 2,351 | 2,351 | +6 (+0.26%) | 6,700 |
23 Oct 2014 | JPY | 2,313 | 2,365 | 2,294 | 2,345 | 2,345 | 0.0 (0.0%) | 7,700 |
22 Oct 2014 | JPY | 2,297 | 2,371 | 2,297 | 2,345 | 2,345 | +49 (+2.13%) | 12,400 |
21 Oct 2014 | JPY | 2,290 | 2,325 | 2,271 | 2,296 | 2,296 | +23 (+1.01%) | 13,800 |
20 Oct 2014 | JPY | 2,227 | 2,279 | 2,227 | 2,273 | 2,273 | +50 (+2.25%) | 5,600 |
17 Oct 2014 | JPY | 2,237 | 2,250 | 2,223 | 2,223 | 2,223 | -14 (-0.63%) | 9,300 |
16 Oct 2014 | JPY | 2,241 | 2,257 | 2,237 | 2,237 | 2,237 | -14 (-0.62%) | 11,200 |
15 Oct 2014 | JPY | 2,238 | 2,275 | 2,238 | 2,251 | 2,251 | -1 (-0.04%) | 22,800 |
14 Oct 2014 | JPY | 2,251 | 2,269 | 2,251 | 2,252 | 2,252 | -19 (-0.84%) | 10,200 |
10 Oct 2014 | JPY | 2,284 | 2,340 | 2,270 | 2,271 | 2,271 | -33 (-1.43%) | 12,800 |
9 Oct 2014 | JPY | 2,313 | 2,339 | 2,304 | 2,304 | 2,304 | -21 (-0.90%) | 8,200 |
8 Oct 2014 | JPY | 2,343 | 2,343 | 2,315 | 2,325 | 2,325 | -13 (-0.56%) | 3,100 |
7 Oct 2014 | JPY | 2,341 | 2,360 | 2,332 | 2,338 | 2,338 | +22 (+0.95%) | 6,800 |
6 Oct 2014 | JPY | 2,302 | 2,339 | 2,302 | 2,316 | 2,316 | +32 (+1.40%) | 4,100 |
3 Oct 2014 | JPY | 2,263 | 2,318 | 2,263 | 2,284 | 2,284 | +31 (+1.38%) | 5,400 |
2 Oct 2014 | JPY | 2,346 | 2,346 | 2,253 | 2,253 | 2,253 | -97 (-4.13%) | 8,100 |
1 Oct 2014 | JPY | 2,358 | 2,388 | 2,350 | 2,350 | 2,350 | -8 (-0.34%) | 3,500 |
30 Sep 2014 | JPY | 2,360 | 2,370 | 2,351 | 2,358 | 2,358 | -20 (-0.84%) | 5,200 |