Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 2,420 | 2,420 | 2,378 | 2,378 | 2,378 | -12 (-0.50%) | 3,000 |
26 Sep 2014 | JPY | 2,411 | 2,411 | 2,377 | 2,390 | 2,390 | -46 (-1.89%) | 9,500 |
25 Sep 2014 | JPY | 2,411 | 2,436 | 2,411 | 2,436 | 2,436 | +28 (+1.16%) | 14,200 |
24 Sep 2014 | JPY | 2,408 | 2,411 | 2,406 | 2,408 | 2,408 | -2 (-0.08%) | 4,000 |
22 Sep 2014 | JPY | 2,410 | 2,427 | 2,404 | 2,410 | 2,410 | -2 (-0.08%) | 6,500 |
19 Sep 2014 | JPY | 2,415 | 2,419 | 2,411 | 2,412 | 2,412 | -1 (-0.04%) | 10,200 |
18 Sep 2014 | JPY | 2,405 | 2,425 | 2,405 | 2,413 | 2,413 | +13 (+0.54%) | 8,400 |
17 Sep 2014 | JPY | 2,398 | 2,409 | 2,397 | 2,400 | 2,400 | +6 (+0.25%) | 6,500 |
16 Sep 2014 | JPY | 2,356 | 2,395 | 2,356 | 2,394 | 2,394 | +40 (+1.70%) | 6,700 |
12 Sep 2014 | JPY | 2,383 | 2,383 | 2,330 | 2,354 | 2,354 | -3 (-0.13%) | 13,800 |
11 Sep 2014 | JPY | 2,339 | 2,374 | 2,339 | 2,357 | 2,357 | +18 (+0.77%) | 2,400 |
10 Sep 2014 | JPY | 2,345 | 2,352 | 2,337 | 2,339 | 2,339 | -4 (-0.17%) | 7,600 |
9 Sep 2014 | JPY | 2,362 | 2,364 | 2,334 | 2,343 | 2,343 | -7 (-0.30%) | 4,800 |
8 Sep 2014 | JPY | 2,350 | 2,363 | 2,327 | 2,350 | 2,350 | +14 (+0.60%) | 5,200 |
5 Sep 2014 | JPY | 2,312 | 2,345 | 2,312 | 2,336 | 2,336 | +22 (+0.95%) | 4,700 |
4 Sep 2014 | JPY | 2,343 | 2,349 | 2,305 | 2,314 | 2,314 | -29 (-1.24%) | 5,200 |
3 Sep 2014 | JPY | 2,344 | 2,357 | 2,336 | 2,343 | 2,343 | +1 (+0.04%) | 5,300 |
2 Sep 2014 | JPY | 2,340 | 2,350 | 2,278 | 2,342 | 2,342 | +29 (+1.25%) | 16,500 |
1 Sep 2014 | JPY | 2,300 | 2,339 | 2,289 | 2,313 | 2,313 | +24 (+1.05%) | 7,300 |
29 Aug 2014 | JPY | 2,300 | 2,310 | 2,278 | 2,289 | 2,289 | -6 (-0.26%) | 6,700 |
28 Aug 2014 | JPY | 2,276 | 2,295 | 2,276 | 2,295 | 2,295 | +2 (+0.09%) | 3,900 |
27 Aug 2014 | JPY | 2,299 | 2,299 | 2,288 | 2,293 | 2,293 | -4 (-0.17%) | 1,300 |
26 Aug 2014 | JPY | 2,296 | 2,300 | 2,292 | 2,297 | 2,297 | +1 (+0.04%) | 3,800 |
25 Aug 2014 | JPY | 2,281 | 2,298 | 2,280 | 2,296 | 2,296 | +16 (+0.70%) | 4,700 |
22 Aug 2014 | JPY | 2,267 | 2,297 | 2,267 | 2,280 | 2,280 | -5 (-0.22%) | 10,100 |
21 Aug 2014 | JPY | 2,285 | 2,289 | 2,259 | 2,285 | 2,285 | -1 (-0.04%) | 7,700 |
20 Aug 2014 | JPY | 2,288 | 2,289 | 2,243 | 2,286 | 2,286 | -2 (-0.09%) | 8,800 |
19 Aug 2014 | JPY | 2,242 | 2,288 | 2,242 | 2,288 | 2,288 | +13 (+0.57%) | 4,700 |
18 Aug 2014 | JPY | 2,276 | 2,279 | 2,266 | 2,275 | 2,275 | -1 (-0.04%) | 3,300 |
15 Aug 2014 | JPY | 2,253 | 2,277 | 2,233 | 2,276 | 2,276 | +28 (+1.25%) | 7,400 |