Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 2,244 | 2,250 | 2,224 | 2,248 | 2,248 | +30 (+1.35%) | 2,500 |
13 Aug 2014 | JPY | 2,250 | 2,250 | 2,150 | 2,218 | 2,218 | -20 (-0.89%) | 11,500 |
12 Aug 2014 | JPY | 2,235 | 2,240 | 2,232 | 2,238 | 2,238 | +15 (+0.67%) | 3,100 |
11 Aug 2014 | JPY | 2,214 | 2,225 | 2,210 | 2,223 | 2,223 | +33 (+1.51%) | 4,300 |
8 Aug 2014 | JPY | 2,191 | 2,200 | 2,190 | 2,190 | 2,190 | -14 (-0.64%) | 5,300 |
7 Aug 2014 | JPY | 2,192 | 2,205 | 2,192 | 2,204 | 2,204 | +11 (+0.50%) | 2,800 |
6 Aug 2014 | JPY | 2,217 | 2,223 | 2,193 | 2,193 | 2,193 | -14 (-0.63%) | 6,900 |
5 Aug 2014 | JPY | 2,202 | 2,249 | 2,202 | 2,207 | 2,207 | +5 (+0.23%) | 6,100 |
4 Aug 2014 | JPY | 2,191 | 2,220 | 2,190 | 2,202 | 2,202 | +5 (+0.23%) | 6,400 |
1 Aug 2014 | JPY | 2,232 | 2,232 | 2,186 | 2,197 | 2,197 | -35 (-1.57%) | 10,900 |
31 Jul 2014 | JPY | 2,250 | 2,268 | 2,230 | 2,232 | 2,232 | -35 (-1.54%) | 4,500 |
30 Jul 2014 | JPY | 2,230 | 2,272 | 2,230 | 2,267 | 2,267 | +37 (+1.66%) | 16,700 |
29 Jul 2014 | JPY | 2,218 | 2,230 | 2,203 | 2,230 | 2,230 | +18 (+0.81%) | 5,000 |
28 Jul 2014 | JPY | 2,178 | 2,232 | 2,178 | 2,212 | 2,212 | +55 (+2.55%) | 15,800 |
25 Jul 2014 | JPY | 2,145 | 2,160 | 2,145 | 2,157 | 2,157 | +12 (+0.56%) | 1,900 |
24 Jul 2014 | JPY | 2,164 | 2,164 | 2,143 | 2,145 | 2,145 | -7 (-0.33%) | 4,400 |
23 Jul 2014 | JPY | 2,150 | 2,172 | 2,150 | 2,152 | 2,152 | +2 (+0.09%) | 2,300 |
22 Jul 2014 | JPY | 2,190 | 2,195 | 2,141 | 2,150 | 2,150 | +9 (+0.42%) | 7,600 |
18 Jul 2014 | JPY | 2,150 | 2,150 | 2,141 | 2,141 | 2,141 | -9 (-0.42%) | 6,400 |
17 Jul 2014 | JPY | 2,145 | 2,150 | 2,142 | 2,150 | 2,150 | +5 (+0.23%) | 3,400 |
16 Jul 2014 | JPY | 2,141 | 2,148 | 2,140 | 2,145 | 2,145 | +4 (+0.19%) | 5,300 |
15 Jul 2014 | JPY | 2,142 | 2,150 | 2,141 | 2,141 | 2,141 | -8 (-0.37%) | 4,900 |
14 Jul 2014 | JPY | 2,141 | 2,150 | 2,141 | 2,149 | 2,149 | +4 (+0.19%) | 3,000 |
11 Jul 2014 | JPY | 2,149 | 2,150 | 2,140 | 2,145 | 2,145 | -4 (-0.19%) | 3,700 |
10 Jul 2014 | JPY | 2,150 | 2,154 | 2,144 | 2,149 | 2,149 | 0.0 (0.0%) | 10,800 |
9 Jul 2014 | JPY | 2,144 | 2,150 | 2,142 | 2,149 | 2,149 | +4 (+0.19%) | 5,600 |
8 Jul 2014 | JPY | 2,142 | 2,150 | 2,142 | 2,145 | 2,145 | +4 (+0.19%) | 2,400 |
7 Jul 2014 | JPY | 2,146 | 2,158 | 2,141 | 2,141 | 2,141 | -4 (-0.19%) | 4,800 |
4 Jul 2014 | JPY | 2,146 | 2,151 | 2,138 | 2,145 | 2,145 | -1 (-0.05%) | 6,100 |
3 Jul 2014 | JPY | 2,150 | 2,151 | 2,141 | 2,146 | 2,146 | +3 (+0.14%) | 2,900 |