Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 2,143 | 2,150 | 2,142 | 2,143 | 2,143 | -1 (-0.05%) | 2,000 |
1 Jul 2014 | JPY | 2,150 | 2,150 | 2,142 | 2,144 | 2,144 | +2 (+0.09%) | 10,200 |
30 Jun 2014 | JPY | 2,134 | 2,146 | 2,130 | 2,142 | 2,142 | +12 (+0.56%) | 3,500 |
27 Jun 2014 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | -14 (-0.65%) | 2,400 |
26 Jun 2014 | JPY | 2,137 | 2,175 | 2,124 | 2,144 | 2,144 | +12 (+0.56%) | 3,200 |
25 Jun 2014 | JPY | 2,175 | 2,178 | 2,132 | 2,132 | 2,132 | -8 (-0.37%) | 10,400 |
24 Jun 2014 | JPY | 2,136 | 2,140 | 2,114 | 2,140 | 2,140 | +6 (+0.28%) | 6,200 |
23 Jun 2014 | JPY | 2,149 | 2,153 | 2,134 | 2,134 | 2,134 | -22 (-1.02%) | 6,200 |
20 Jun 2014 | JPY | 2,165 | 2,165 | 2,130 | 2,156 | 2,156 | -12 (-0.55%) | 12,800 |
19 Jun 2014 | JPY | 2,164 | 2,174 | 2,159 | 2,168 | 2,168 | +8 (+0.37%) | 8,100 |
18 Jun 2014 | JPY | 2,160 | 2,163 | 2,141 | 2,160 | 2,160 | +12 (+0.56%) | 2,100 |
17 Jun 2014 | JPY | 2,144 | 2,162 | 2,133 | 2,148 | 2,148 | +16 (+0.75%) | 5,000 |
16 Jun 2014 | JPY | 2,123 | 2,139 | 2,118 | 2,132 | 2,132 | +9 (+0.42%) | 3,800 |
13 Jun 2014 | JPY | 2,124 | 2,133 | 2,107 | 2,123 | 2,123 | -1 (-0.05%) | 11,100 |
12 Jun 2014 | JPY | 2,145 | 2,145 | 2,122 | 2,124 | 2,124 | -10 (-0.47%) | 3,800 |
11 Jun 2014 | JPY | 2,131 | 2,160 | 2,122 | 2,134 | 2,134 | -28 (-1.30%) | 5,100 |
10 Jun 2014 | JPY | 2,162 | 2,162 | 2,132 | 2,162 | 2,162 | +10 (+0.46%) | 3,000 |
9 Jun 2014 | JPY | 2,150 | 2,164 | 2,150 | 2,152 | 2,152 | +11 (+0.51%) | 3,700 |
6 Jun 2014 | JPY | 2,147 | 2,150 | 2,141 | 2,141 | 2,141 | +2 (+0.09%) | 5,700 |
5 Jun 2014 | JPY | 2,130 | 2,139 | 2,130 | 2,139 | 2,139 | +5 (+0.23%) | 2,700 |
4 Jun 2014 | JPY | 2,139 | 2,140 | 2,105 | 2,134 | 2,134 | -5 (-0.23%) | 5,300 |
3 Jun 2014 | JPY | 2,148 | 2,148 | 2,130 | 2,139 | 2,139 | +2 (+0.09%) | 4,800 |
2 Jun 2014 | JPY | 2,150 | 2,150 | 2,107 | 2,137 | 2,137 | +8 (+0.38%) | 2,200 |
30 May 2014 | JPY | 2,145 | 2,145 | 2,106 | 2,129 | 2,129 | -9 (-0.42%) | 4,100 |
29 May 2014 | JPY | 2,148 | 2,148 | 2,130 | 2,138 | 2,138 | -7 (-0.33%) | 2,300 |
28 May 2014 | JPY | 2,150 | 2,150 | 2,128 | 2,145 | 2,145 | +18 (+0.85%) | 4,900 |
27 May 2014 | JPY | 2,102 | 2,130 | 2,102 | 2,127 | 2,127 | +25 (+1.19%) | 3,600 |
26 May 2014 | JPY | 2,100 | 2,113 | 2,087 | 2,102 | 2,102 | +14 (+0.67%) | 2,800 |
23 May 2014 | JPY | 2,063 | 2,102 | 2,056 | 2,088 | 2,088 | +25 (+1.21%) | 14,900 |
22 May 2014 | JPY | 2,066 | 2,070 | 2,056 | 2,063 | 2,063 | +4 (+0.19%) | 3,000 |