Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 2,056 | 2,079 | 2,052 | 2,059 | 2,059 | -6 (-0.29%) | 8,000 |
20 May 2014 | JPY | 2,091 | 2,091 | 2,062 | 2,065 | 2,065 | -1 (-0.05%) | 1,800 |
19 May 2014 | JPY | 2,057 | 2,078 | 2,057 | 2,066 | 2,066 | +7 (+0.34%) | 3,200 |
16 May 2014 | JPY | 2,070 | 2,092 | 2,059 | 2,059 | 2,059 | -20 (-0.96%) | 6,900 |
15 May 2014 | JPY | 2,080 | 2,096 | 2,070 | 2,079 | 2,079 | -1 (-0.05%) | 4,400 |
14 May 2014 | JPY | 2,082 | 2,087 | 2,080 | 2,080 | 2,080 | -8 (-0.38%) | 3,800 |
13 May 2014 | JPY | 2,080 | 2,117 | 2,080 | 2,088 | 2,088 | +8 (+0.38%) | 4,300 |
12 May 2014 | JPY | 2,080 | 2,098 | 2,080 | 2,080 | 2,080 | -9 (-0.43%) | 2,100 |
9 May 2014 | JPY | 2,070 | 2,091 | 2,070 | 2,089 | 2,089 | +16 (+0.77%) | 2,000 |
8 May 2014 | JPY | 2,061 | 2,078 | 2,060 | 2,073 | 2,073 | +13 (+0.63%) | 5,000 |
7 May 2014 | JPY | 2,100 | 2,104 | 2,060 | 2,060 | 2,060 | -33 (-1.58%) | 11,200 |
2 May 2014 | JPY | 2,110 | 2,118 | 2,093 | 2,093 | 2,093 | -8 (-0.38%) | 1,500 |
1 May 2014 | JPY | 2,081 | 2,120 | 2,081 | 2,101 | 2,101 | +8 (+0.38%) | 4,500 |
30 Apr 2014 | JPY | 2,073 | 2,099 | 2,073 | 2,093 | 2,093 | +3 (+0.14%) | 5,300 |
28 Apr 2014 | JPY | 2,144 | 2,144 | 2,090 | 2,090 | 2,090 | -18 (-0.85%) | 4,200 |
25 Apr 2014 | JPY | 2,088 | 2,169 | 2,088 | 2,108 | 2,108 | +36 (+1.74%) | 6,600 |
24 Apr 2014 | JPY | 2,064 | 2,100 | 2,064 | 2,072 | 2,072 | -42 (-1.99%) | 10,200 |
23 Apr 2014 | JPY | 2,128 | 2,145 | 2,070 | 2,114 | 2,114 | -5 (-0.24%) | 3,500 |
22 Apr 2014 | JPY | 2,143 | 2,143 | 2,115 | 2,119 | 2,119 | -4 (-0.19%) | 1,400 |
21 Apr 2014 | JPY | 2,116 | 2,130 | 2,116 | 2,123 | 2,123 | -3 (-0.14%) | 1,600 |
18 Apr 2014 | JPY | 2,150 | 2,150 | 2,112 | 2,126 | 2,126 | -3 (-0.14%) | 3,000 |
17 Apr 2014 | JPY | 2,126 | 2,144 | 2,126 | 2,129 | 2,129 | +17 (+0.80%) | 2,600 |
16 Apr 2014 | JPY | 2,100 | 2,112 | 2,100 | 2,112 | 2,112 | +39 (+1.88%) | 2,300 |
15 Apr 2014 | JPY | 2,057 | 2,087 | 2,057 | 2,073 | 2,073 | 0.0 (0.0%) | 7,900 |
14 Apr 2014 | JPY | 2,065 | 2,110 | 2,060 | 2,073 | 2,073 | -31 (-1.47%) | 5,900 |
11 Apr 2014 | JPY | 2,122 | 2,139 | 2,063 | 2,104 | 2,104 | -26 (-1.22%) | 5,900 |
10 Apr 2014 | JPY | 2,130 | 2,160 | 2,130 | 2,130 | 2,130 | +8 (+0.38%) | 4,600 |
9 Apr 2014 | JPY | 2,201 | 2,201 | 2,122 | 2,122 | 2,122 | -78 (-3.55%) | 9,800 |
8 Apr 2014 | JPY | 2,220 | 2,244 | 2,200 | 2,200 | 2,200 | -32 (-1.43%) | 4,700 |
7 Apr 2014 | JPY | 2,230 | 2,249 | 2,220 | 2,232 | 2,232 | -13 (-0.58%) | 3,200 |