Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 2,195 | 2,196 | 2,173 | 2,191 | 2,191 | +19 (+0.87%) | 17,900 |
19 Feb 2014 | JPY | 2,179 | 2,179 | 2,153 | 2,172 | 2,172 | -3 (-0.14%) | 4,400 |
18 Feb 2014 | JPY | 2,160 | 2,179 | 2,160 | 2,175 | 2,175 | +13 (+0.60%) | 9,600 |
17 Feb 2014 | JPY | 2,200 | 2,200 | 2,150 | 2,162 | 2,162 | -19 (-0.87%) | 5,400 |
14 Feb 2014 | JPY | 2,169 | 2,186 | 2,148 | 2,181 | 2,181 | +12 (+0.55%) | 12,600 |
13 Feb 2014 | JPY | 2,185 | 2,187 | 2,154 | 2,169 | 2,169 | -16 (-0.73%) | 4,600 |
12 Feb 2014 | JPY | 2,155 | 2,192 | 2,155 | 2,185 | 2,185 | +30 (+1.39%) | 9,200 |
10 Feb 2014 | JPY | 2,130 | 2,155 | 2,130 | 2,155 | 2,155 | +29 (+1.36%) | 4,000 |
7 Feb 2014 | JPY | 2,122 | 2,142 | 2,112 | 2,126 | 2,126 | +16 (+0.76%) | 9,100 |
6 Feb 2014 | JPY | 2,113 | 2,119 | 2,103 | 2,110 | 2,110 | -3 (-0.14%) | 7,600 |
5 Feb 2014 | JPY | 2,129 | 2,137 | 2,108 | 2,113 | 2,113 | -12 (-0.56%) | 19,900 |
4 Feb 2014 | JPY | 2,160 | 2,160 | 2,110 | 2,125 | 2,125 | -84 (-3.80%) | 28,800 |
3 Feb 2014 | JPY | 2,190 | 2,233 | 2,189 | 2,209 | 2,209 | -17 (-0.76%) | 15,200 |
31 Jan 2014 | JPY | 2,210 | 2,226 | 2,208 | 2,226 | 2,226 | +9 (+0.41%) | 9,900 |
30 Jan 2014 | JPY | 2,245 | 2,245 | 2,200 | 2,217 | 2,217 | -22 (-0.98%) | 19,500 |
29 Jan 2014 | JPY | 2,220 | 2,242 | 2,208 | 2,239 | 2,239 | +28 (+1.27%) | 14,600 |
28 Jan 2014 | JPY | 2,215 | 2,224 | 2,200 | 2,211 | 2,211 | -4 (-0.18%) | 23,200 |
27 Jan 2014 | JPY | 2,214 | 2,227 | 2,201 | 2,215 | 2,215 | -23 (-1.03%) | 19,500 |
24 Jan 2014 | JPY | 2,222 | 2,240 | 2,210 | 2,238 | 2,238 | +12 (+0.54%) | 17,400 |
23 Jan 2014 | JPY | 2,215 | 2,232 | 2,210 | 2,226 | 2,226 | +11 (+0.50%) | 11,800 |
22 Jan 2014 | JPY | 2,223 | 2,223 | 2,207 | 2,215 | 2,215 | -5 (-0.23%) | 11,600 |
21 Jan 2014 | JPY | 2,210 | 2,227 | 2,207 | 2,220 | 2,220 | +20 (+0.91%) | 12,000 |
20 Jan 2014 | JPY | 2,186 | 2,206 | 2,186 | 2,200 | 2,200 | +25 (+1.15%) | 11,900 |
17 Jan 2014 | JPY | 2,171 | 2,181 | 2,169 | 2,175 | 2,175 | +4 (+0.18%) | 7,000 |
16 Jan 2014 | JPY | 2,170 | 2,181 | 2,170 | 2,171 | 2,171 | +3 (+0.14%) | 7,300 |
15 Jan 2014 | JPY | 2,185 | 2,187 | 2,165 | 2,168 | 2,168 | -12 (-0.55%) | 18,800 |
14 Jan 2014 | JPY | 2,172 | 2,187 | 2,165 | 2,180 | 2,180 | +8 (+0.37%) | 11,700 |
10 Jan 2014 | JPY | 2,180 | 2,180 | 2,155 | 2,172 | 2,172 | -10 (-0.46%) | 7,200 |
9 Jan 2014 | JPY | 2,189 | 2,189 | 2,170 | 2,182 | 2,182 | +12 (+0.55%) | 6,900 |
8 Jan 2014 | JPY | 2,173 | 2,179 | 2,163 | 2,170 | 2,170 | -1 (-0.05%) | 7,100 |