Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 2,180 | 2,193 | 2,170 | 2,171 | 2,171 | -4 (-0.18%) | 6,600 |
6 Jan 2014 | JPY | 2,155 | 2,189 | 2,153 | 2,175 | 2,175 | +20 (+0.93%) | 19,700 |
30 Dec 2013 | JPY | 2,149 | 2,165 | 2,138 | 2,155 | 2,155 | +16 (+0.75%) | 14,000 |
27 Dec 2013 | JPY | 2,145 | 2,148 | 2,124 | 2,139 | 2,139 | +42 (+2.00%) | 19,500 |
26 Dec 2013 | JPY | 2,049 | 2,108 | 2,049 | 2,097 | 2,097 | +42 (+2.04%) | 17,800 |
25 Dec 2013 | JPY | 2,057 | 2,060 | 2,047 | 2,055 | 2,055 | -9 (-0.44%) | 42,800 |
24 Dec 2013 | JPY | 2,081 | 2,093 | 2,061 | 2,064 | 2,064 | -16 (-0.77%) | 33,100 |
20 Dec 2013 | JPY | 2,089 | 2,089 | 2,075 | 2,080 | 2,080 | -10 (-0.48%) | 13,000 |
19 Dec 2013 | JPY | 2,109 | 2,115 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 37,100 |
18 Dec 2013 | JPY | 2,076 | 2,090 | 2,075 | 2,080 | 2,080 | -7 (-0.34%) | 13,700 |
17 Dec 2013 | JPY | 2,075 | 2,089 | 2,075 | 2,087 | 2,087 | +13 (+0.63%) | 19,400 |
16 Dec 2013 | JPY | 2,088 | 2,090 | 2,070 | 2,074 | 2,074 | -16 (-0.77%) | 10,500 |
13 Dec 2013 | JPY | 2,081 | 2,091 | 2,081 | 2,090 | 2,090 | -8 (-0.38%) | 22,400 |
12 Dec 2013 | JPY | 2,090 | 2,109 | 2,087 | 2,098 | 2,098 | +8 (+0.38%) | 9,100 |
11 Dec 2013 | JPY | 2,095 | 2,103 | 2,090 | 2,090 | 2,090 | -5 (-0.24%) | 15,900 |
10 Dec 2013 | JPY | 2,118 | 2,118 | 2,094 | 2,095 | 2,095 | -21 (-0.99%) | 13,100 |
9 Dec 2013 | JPY | 2,119 | 2,120 | 2,106 | 2,116 | 2,116 | +8 (+0.38%) | 12,000 |
6 Dec 2013 | JPY | 2,100 | 2,108 | 2,100 | 2,108 | 2,108 | +3 (+0.14%) | 9,200 |
5 Dec 2013 | JPY | 2,110 | 2,118 | 2,105 | 2,105 | 2,105 | -6 (-0.28%) | 6,900 |
4 Dec 2013 | JPY | 2,117 | 2,129 | 2,111 | 2,111 | 2,111 | -5 (-0.24%) | 7,800 |
3 Dec 2013 | JPY | 2,129 | 2,129 | 2,110 | 2,116 | 2,116 | +4 (+0.19%) | 8,800 |
2 Dec 2013 | JPY | 2,112 | 2,130 | 2,112 | 2,112 | 2,112 | 0.0 (0.0%) | 8,400 |
29 Nov 2013 | JPY | 2,117 | 2,118 | 2,107 | 2,112 | 2,112 | -2 (-0.09%) | 12,200 |
28 Nov 2013 | JPY | 2,112 | 2,119 | 2,110 | 2,114 | 2,114 | -1 (-0.05%) | 7,000 |
27 Nov 2013 | JPY | 2,120 | 2,120 | 2,112 | 2,115 | 2,115 | -3 (-0.14%) | 9,200 |
26 Nov 2013 | JPY | 2,128 | 2,128 | 2,113 | 2,118 | 2,118 | -10 (-0.47%) | 16,200 |
25 Nov 2013 | JPY | 2,135 | 2,135 | 2,115 | 2,128 | 2,128 | -9 (-0.42%) | 11,400 |
22 Nov 2013 | JPY | 2,140 | 2,158 | 2,132 | 2,137 | 2,137 | -23 (-1.06%) | 12,800 |
21 Nov 2013 | JPY | 2,151 | 2,165 | 2,151 | 2,160 | 2,160 | +4 (+0.19%) | 5,300 |
20 Nov 2013 | JPY | 2,168 | 2,168 | 2,139 | 2,156 | 2,156 | -1 (-0.05%) | 5,600 |