Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,615 | 2,618 | 2,601 | 2,617 | 2,617 | -7 (-0.27%) | 9,700 |
26 Sep 2023 | JPY | 2,625 | 2,640 | 2,584 | 2,624 | 2,624 | -1 (-0.04%) | 10,400 |
25 Sep 2023 | JPY | 2,610 | 2,625 | 2,602 | 2,625 | 2,625 | +35 (+1.35%) | 5,900 |
22 Sep 2023 | JPY | 2,586 | 2,604 | 2,554 | 2,590 | 2,590 | +13 (+0.50%) | 5,800 |
21 Sep 2023 | JPY | 2,588 | 2,588 | 2,577 | 2,577 | 2,577 | +10 (+0.39%) | 3,400 |
20 Sep 2023 | JPY | 2,608 | 2,608 | 2,566 | 2,567 | 2,567 | -44 (-1.69%) | 10,800 |
19 Sep 2023 | JPY | 2,634 | 2,634 | 2,588 | 2,611 | 2,611 | -10 (-0.38%) | 12,000 |
15 Sep 2023 | JPY | 2,646 | 2,646 | 2,614 | 2,621 | 2,621 | +2 (+0.08%) | 6,500 |
14 Sep 2023 | JPY | 2,600 | 2,624 | 2,600 | 2,619 | 2,619 | +19 (+0.73%) | 4,300 |
13 Sep 2023 | JPY | 2,636 | 2,636 | 2,592 | 2,600 | 2,600 | -46 (-1.74%) | 8,400 |
12 Sep 2023 | JPY | 2,622 | 2,646 | 2,615 | 2,646 | 2,646 | +37 (+1.42%) | 5,600 |
11 Sep 2023 | JPY | 2,600 | 2,615 | 2,588 | 2,609 | 2,609 | 0.0 (0.0%) | 11,400 |
8 Sep 2023 | JPY | 2,602 | 2,629 | 2,600 | 2,609 | 2,609 | -5 (-0.19%) | 15,100 |
7 Sep 2023 | JPY | 2,606 | 2,649 | 2,606 | 2,614 | 2,614 | -26 (-0.98%) | 15,300 |
6 Sep 2023 | JPY | 2,655 | 2,655 | 2,620 | 2,640 | 2,640 | -4 (-0.15%) | 8,300 |
5 Sep 2023 | JPY | 2,626 | 2,655 | 2,611 | 2,644 | 2,644 | -20 (-0.75%) | 9,700 |
4 Sep 2023 | JPY | 2,599 | 2,664 | 2,597 | 2,664 | 2,664 | +65 (+2.50%) | 23,100 |
1 Sep 2023 | JPY | 2,565 | 2,599 | 2,549 | 2,599 | 2,599 | +46 (+1.80%) | 20,600 |
31 Aug 2023 | JPY | 2,550 | 2,572 | 2,550 | 2,553 | 2,553 | -2 (-0.08%) | 9,500 |
30 Aug 2023 | JPY | 2,544 | 2,573 | 2,544 | 2,555 | 2,555 | +23 (+0.91%) | 14,800 |
29 Aug 2023 | JPY | 2,532 | 2,532 | 2,514 | 2,532 | 2,532 | +17 (+0.68%) | 6,500 |
28 Aug 2023 | JPY | 2,516 | 2,540 | 2,503 | 2,515 | 2,515 | -1 (-0.04%) | 7,000 |
25 Aug 2023 | JPY | 2,504 | 2,525 | 2,483 | 2,516 | 2,516 | +12 (+0.48%) | 7,600 |
24 Aug 2023 | JPY | 2,522 | 2,522 | 2,486 | 2,504 | 2,504 | -18 (-0.71%) | 7,100 |
23 Aug 2023 | JPY | 2,478 | 2,523 | 2,460 | 2,522 | 2,522 | +58 (+2.35%) | 9,200 |
22 Aug 2023 | JPY | 2,486 | 2,486 | 2,452 | 2,464 | 2,464 | +9 (+0.37%) | 5,200 |
21 Aug 2023 | JPY | 2,460 | 2,488 | 2,452 | 2,455 | 2,455 | -9 (-0.37%) | 11,000 |
18 Aug 2023 | JPY | 2,499 | 2,499 | 2,450 | 2,464 | 2,464 | -19 (-0.77%) | 10,200 |
17 Aug 2023 | JPY | 2,475 | 2,487 | 2,445 | 2,483 | 2,483 | +9 (+0.36%) | 9,900 |
16 Aug 2023 | JPY | 2,500 | 2,508 | 2,470 | 2,474 | 2,474 | -26 (-1.04%) | 5,200 |