Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 2,170 | 2,170 | 2,150 | 2,157 | 2,157 | -4 (-0.19%) | 9,500 |
18 Nov 2013 | JPY | 2,168 | 2,168 | 2,157 | 2,161 | 2,161 | -7 (-0.32%) | 2,600 |
15 Nov 2013 | JPY | 2,170 | 2,170 | 2,157 | 2,168 | 2,168 | +5 (+0.23%) | 6,800 |
14 Nov 2013 | JPY | 2,160 | 2,167 | 2,156 | 2,163 | 2,163 | +4 (+0.19%) | 6,000 |
13 Nov 2013 | JPY | 2,171 | 2,171 | 2,154 | 2,159 | 2,159 | -12 (-0.55%) | 4,300 |
12 Nov 2013 | JPY | 2,149 | 2,172 | 2,149 | 2,171 | 2,171 | 0.0 (0.0%) | 5,200 |
11 Nov 2013 | JPY | 2,160 | 2,175 | 2,159 | 2,171 | 2,171 | +4 (+0.18%) | 6,500 |
8 Nov 2013 | JPY | 2,150 | 2,172 | 2,150 | 2,167 | 2,167 | +9 (+0.42%) | 6,100 |
7 Nov 2013 | JPY | 2,181 | 2,181 | 2,150 | 2,158 | 2,158 | -26 (-1.19%) | 10,100 |
6 Nov 2013 | JPY | 2,187 | 2,219 | 2,153 | 2,184 | 2,184 | -3 (-0.14%) | 13,100 |
5 Nov 2013 | JPY | 2,170 | 2,193 | 2,150 | 2,187 | 2,187 | +27 (+1.25%) | 10,300 |
1 Nov 2013 | JPY | 2,187 | 2,187 | 2,149 | 2,160 | 2,160 | -16 (-0.74%) | 8,300 |
31 Oct 2013 | JPY | 2,165 | 2,200 | 2,155 | 2,176 | 2,176 | +11 (+0.51%) | 11,300 |
30 Oct 2013 | JPY | 2,218 | 2,224 | 2,160 | 2,165 | 2,165 | -37 (-1.68%) | 30,800 |
29 Oct 2013 | JPY | 2,190 | 2,225 | 2,175 | 2,202 | 2,202 | +12 (+0.55%) | 33,900 |
28 Oct 2013 | JPY | 2,180 | 2,199 | 2,163 | 2,190 | 2,190 | +29 (+1.34%) | 23,300 |
25 Oct 2013 | JPY | 2,172 | 2,176 | 2,156 | 2,161 | 2,161 | -4 (-0.18%) | 9,600 |
24 Oct 2013 | JPY | 2,163 | 2,166 | 2,156 | 2,165 | 2,165 | +2 (+0.09%) | 5,200 |
23 Oct 2013 | JPY | 2,172 | 2,172 | 2,160 | 2,163 | 2,163 | +7 (+0.32%) | 15,500 |
22 Oct 2013 | JPY | 2,149 | 2,168 | 2,131 | 2,156 | 2,156 | +6 (+0.28%) | 27,300 |
21 Oct 2013 | JPY | 2,147 | 2,150 | 2,140 | 2,150 | 2,150 | +3 (+0.14%) | 10,500 |
18 Oct 2013 | JPY | 2,135 | 2,152 | 2,122 | 2,147 | 2,147 | +15 (+0.70%) | 7,900 |
17 Oct 2013 | JPY | 2,135 | 2,135 | 2,123 | 2,132 | 2,132 | +9 (+0.42%) | 4,500 |
16 Oct 2013 | JPY | 2,122 | 2,132 | 2,103 | 2,123 | 2,123 | -6 (-0.28%) | 10,300 |
15 Oct 2013 | JPY | 2,113 | 2,139 | 2,109 | 2,129 | 2,129 | +12 (+0.57%) | 5,600 |
11 Oct 2013 | JPY | 2,090 | 2,135 | 2,090 | 2,117 | 2,117 | +27 (+1.29%) | 9,300 |
10 Oct 2013 | JPY | 2,100 | 2,100 | 2,081 | 2,090 | 2,090 | -10 (-0.48%) | 5,300 |
9 Oct 2013 | JPY | 2,068 | 2,100 | 2,068 | 2,100 | 2,100 | +33 (+1.60%) | 5,100 |
8 Oct 2013 | JPY | 2,050 | 2,113 | 2,050 | 2,067 | 2,067 | -39 (-1.85%) | 8,700 |
7 Oct 2013 | JPY | 2,121 | 2,121 | 2,100 | 2,106 | 2,106 | -14 (-0.66%) | 8,900 |